|
02/17
| 17.88 |
BELI
|
+0.8%
|
| 128 |
|
02/09
| 17.96 |
JUAL
|
-0.4%
|
✔
| 128 |
|
01/30
| 17.01 |
BELI
|
+5.6%
|
✔
| 121 |
|
01/28
| 16.66 |
JUAL KOSONG
|
+2.1%
|
❌
| 124 |
|
12/26
| 15.88 |
BELI
|
+4.9%
|
✔
| 119 |
|
12/22
| 15.79 |
JUAL
|
+0.6%
|
❌
| 119 |
|
12/10
| 15.48 |
BELI
|
+2.0%
|
✔
| 117 |
|
12/04
| 15.49 |
JUAL
|
-0.1%
|
✔
| 117 |
|
11/21
| 14.92 |
BELI
|
+3.8%
|
✔
| 113 |
|
11/12
| 14.62 |
JUAL
|
+2.1%
|
❌
| 114 |
|
11/05
| 14.80 |
BELI
|
-1.2%
|
❌
| 115 |
|
11/03
| 14.62 |
JUAL
|
+1.2%
|
❌
| 115 |
|
10/22
| 14.13 |
BELI
|
+3.5%
|
✔
| 112 |
|
10/17
| 13.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
10/14
| 13.63 |
BELI
|
+1.8%
|
✔
| 113 |
|
10/03
| 15.02 |
JUAL KOSONG
|
-9.3%
|
✔
| 104 |
|
09/30
| 15.30 |
BELI
|
-1.8%
|
❌
| 106 |
|
09/10
| 15.60 |
JUAL
|
-1.9%
|
✔
| 106 |
|
08/19
| 14.64 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 17.88 |
BELI
|
+0.8%
|
| 125 |
|
02/09
| 17.96 |
JUAL
|
-0.4%
|
✔
| 126 |
|
01/30
| 17.01 |
BELI
|
+5.6%
|
✔
| 119 |
|
01/28
| 16.66 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
|
12/26
| 15.88 |
BELI
|
+4.9%
|
✔
| 117 |
|
12/22
| 15.79 |
JUAL
|
+0.6%
|
❌
| 117 |
|
12/10
| 15.48 |
BELI
|
+2.0%
|
✔
| 115 |
|
12/04
| 15.49 |
JUAL
|
-0.1%
|
✔
| 115 |
|
11/21
| 14.92 |
BELI
|
+3.8%
|
✔
| 111 |
|
11/12
| 14.62 |
JUAL
|
+2.1%
|
❌
| 112 |
|
11/05
| 14.80 |
BELI
|
-1.2%
|
❌
| 113 |
|
11/03
| 14.62 |
JUAL
|
+1.2%
|
❌
| 113 |
|
10/22
| 14.13 |
BELI
|
+3.5%
|
✔
| 110 |
|
10/17
| 13.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
|
10/14
| 13.63 |
BELI
|
+1.8%
|
✔
| 111 |
|
10/03
| 15.02 |
JUAL KOSONG
|
-9.3%
|
✔
| 102 |
|
09/30
| 15.30 |
BELI
|
-1.8%
|
❌
| 104 |
|
09/10
| 15.60 |
JUAL
|
-1.9%
|
✔
| 104 |
|
08/19
| 14.64 |
BELI
|
+6.6%
|
✔
| 98 |
|
08/11
| 14.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
08/06
| 15.54 |
BELI
|
-7.5%
|
❌
| 109 |
|
07/28
| 16.36 |
JUAL KOSONG
|
-5.0%
|
✔
| 104 |
|
07/23
| 16.35 |
BELI
|
+0.1%
|
✔
| 104 |
|
07/17
| 16.88 |
JUAL
|
-3.1%
|
✔
| 105 |
|
07/10
| 16.80 |
BELI
|
+0.5%
|
✔
| 104 |
|
07/08
| 16.66 |
JUAL
|
+0.8%
|
❌
| 104 |
|
07/03
| 17.42 |
BELI
|
-4.4%
|
❌
| 109 |
|
06/30
| 16.63 |
JUAL KOSONG
|
+4.8%
|
❌
| 115 |
|
06/18
| 16.79 |
BELI
|
-1.0%
|
❌
| 117 |
|
06/16
| 16.58 |
JUAL
|
+1.3%
|
❌
| 117 |
|
06/06
| 16.50 |
BELI
|
+0.5%
|
✔
| 117 |
|
05/20
| 16.60 |
JUAL
|
-0.6%
|
✔
| 117 |
|
05/16
| 16.54 |
BELI
|
+0.4%
|
✔
| 117 |
|
05/09
| 16.17 |
JUAL
|
+2.3%
|
❌
| 117 |
|
04/30
| 16.57 |
BELI
|
-2.4%
|
❌
| 120 |
|
04/23
| 15.82 |
JUAL KOSONG
|
+4.8%
|
❌
| 127 |
|
04/15
| 15.67 |
BELI
|
+0.9%
|
✔
| 126 |
|
04/02
| 18.13 |
JUAL KOSONG
|
-13.6%
|
✔
| 112 |
|
03/28
| 18.25 |
BELI
|
-0.7%
|
❌
| 113 |
|
03/20
| 18.44 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
|
03/17
| 18.44 |
BELI
|
0.0%
|
❌
| 112 |
|
02/21
| 18.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
|
02/11
| 20.11 |
BELI
|
-5.6%
|
❌
| 117 |
|
02/06
| 20.00 |
JUAL
|
+0.6%
|
❌
| 117 |
|
02/04
| 19.94 |
BELI
|
+0.3%
|
✔
| 117 |
|
01/29
| 20.21 |
JUAL
|
-1.3%
|
✔
| 117 |
|
01/24
| 19.96 |
BELI
|
+1.3%
|
✔
| 116 |
|
01/22
| 19.50 |
JUAL
|
+2.4%
|
❌
| 116 |
|
01/14
| 19.00 |
BELI
|
+2.6%
|
✔
| 113 |
|
01/07
| 18.89 |
JUAL
|
+0.6%
|
❌
| 114 |
|
12/26
| 18.40 |
BELI
|
+2.7%
|
✔
| 111 |
|
12/12
| 18.14 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
|
11/29
| 18.90 |
BELI
|
-4.0%
|
❌
| 118 |
|
11/13
| 19.00 |
JUAL
|
-0.5%
|
✔
| 118 |
|
10/28
| 17.73 |
BELI
|
+7.2%
|
✔
| 111 |
|
10/22
| 17.20 |
JUAL
|
+3.1%
|
❌
| 111 |
|
10/14
| 16.77 |
BELI
|
+2.6%
|
✔
| 108 |
|
10/02
| 17.63 |
JUAL
|
-4.9%
|
✔
| 109 |
|
09/26
| 17.34 |
BELI
|
+1.7%
|
✔
| 107 |
|
09/17
| 17.44 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
|
09/13
| 17.06 |
BELI
|
+2.2%
|
✔
| 105 |
|
09/03
| 18.46 |
JUAL
|
-7.6%
|
✔
| 105 |
|
08/23
| 19.10 |
BELI
|
-3.4%
|
❌
| 109 |
|
08/21
| 18.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
|
08/16
| 18.40 |
BELI
|
+2.8%
|
✔
| 108 |
|
07/31
| 24.85 |
JUAL KOSONG
|
-26.0%
|
✔
| 86 |
|
07/26
| 26.80 |
BELI
|
-7.3%
|
❌
| 93 |
|
07/19
| 26.19 |
JUAL
|
+2.3%
|
❌
| 93 |
|
07/08
| 23.29 |
BELI
|
+12.5%
|
✔
👍
| 83 |
|
07/01
| 23.00 |
JUAL
|
+1.3%
|
❌
| 83 |
|
06/27
| 23.13 |
BELI
|
-0.6%
|
❌
| 84 |
|
06/20
| 23.21 |
JUAL KOSONG
|
-0.3%
|
✔
| 84 |
|
06/12
| 23.59 |
BELI
|
-1.6%
|
❌
| 86 |
|
05/23
| 23.58 |
JUAL KOSONG
|
0.0%
|
❌
| 86 |
|
05/17
| 24.19 |
BELI
|
-2.5%
|
❌
| 89 |
|
05/01
| 25.45 |
JUAL
|
-5.0%
|
✔
| 89 |
|
04/19
| 25.34 |
BELI
|
+0.4%
|
✔
| 89 |
|
04/11
| 25.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
04/09
| 26.16 |
BELI
|
-2.9%
|
❌
| 92 |
|
04/04
| 25.65 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
|
03/28
| 26.19 |
BELI
|
-2.1%
|
❌
| 97 |
|
03/22
| 26.63 |
JUAL
|
-1.6%
|
✔
| 97 |
|
03/20
| 26.49 |
BELI
|
+0.5%
|
✔
| 96 |
|
03/18
| 26.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
03/11
| 27.06 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.