|
04/30
| 31.39 |
BELI
|
+0.7%
|
| 99 |
|
04/22
| 31.75 |
JUAL
|
-1.1%
|
✔
| 99 |
|
04/01
| 29.59 |
BELI
|
+7.3%
|
✔
| 92 |
|
03/27
| 29.02 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
|
03/17
| 29.75 |
BELI
|
-2.5%
|
❌
| 97 |
|
03/05
| 30.77 |
JUAL
|
-3.3%
|
✔
| 97 |
|
02/26
| 31.53 |
BELI
|
-2.4%
|
❌
| 100 |
|
02/23
| 31.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
|
02/04
| 30.49 |
BELI
|
+1.9%
|
✔
| 100 |
|
01/28
| 30.42 |
JUAL
|
+0.2%
|
❌
| 101 |
|
01/21
| 30.72 |
BELI
|
-1.0%
|
❌
| 102 |
|
01/14
| 30.46 |
JUAL
|
+0.9%
|
❌
| 102 |
|
01/05
| 29.40 |
BELI
|
+3.6%
|
✔
| 99 |
|
12/26
| 29.47 |
JUAL
|
-0.2%
|
✔
| 99 |
|
12/19
| 29.19 |
BELI
|
+1.0%
|
✔
| 98 |
|
12/15
| 29.30 |
JUAL
|
-0.4%
|
✔
| 98 |
|
12/04
| 28.74 |
BELI
|
+1.9%
|
✔
| 97 |
|
12/01
| 28.42 |
JUAL
|
+1.1%
|
❌
| 97 |
|
11/24
| 27.59 |
BELI
|
+3.0%
|
✔
| 94 |
|
11/19
| 27.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
11/11
| 28.31 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 31.39 |
BELI
|
+0.7%
|
| 105 |
|
04/22
| 31.75 |
JUAL
|
-1.1%
|
✔
| 105 |
|
04/01
| 29.59 |
BELI
|
+7.3%
|
✔
| 98 |
|
03/27
| 29.02 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
|
03/17
| 29.75 |
BELI
|
-2.5%
|
❌
| 104 |
|
03/05
| 30.77 |
JUAL
|
-3.3%
|
✔
| 104 |
|
02/26
| 31.53 |
BELI
|
-2.4%
|
❌
| 107 |
|
02/23
| 31.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
02/04
| 30.49 |
BELI
|
+1.9%
|
✔
| 107 |
|
01/28
| 30.42 |
JUAL
|
+0.2%
|
❌
| 107 |
|
01/21
| 30.72 |
BELI
|
-1.0%
|
❌
| 108 |
|
01/14
| 30.46 |
JUAL
|
+0.9%
|
❌
| 109 |
|
01/05
| 29.40 |
BELI
|
+3.6%
|
✔
| 105 |
|
12/26
| 29.47 |
JUAL
|
-0.2%
|
✔
| 105 |
|
12/19
| 29.19 |
BELI
|
+1.0%
|
✔
| 105 |
|
12/15
| 29.30 |
JUAL
|
-0.4%
|
✔
| 105 |
|
12/04
| 28.74 |
BELI
|
+1.9%
|
✔
| 103 |
|
12/01
| 28.42 |
JUAL
|
+1.1%
|
❌
| 103 |
|
11/24
| 27.59 |
BELI
|
+3.0%
|
✔
| 100 |
|
11/19
| 27.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
11/11
| 28.31 |
BELI
|
-3.7%
|
❌
| 106 |
|
10/30
| 28.10 |
JUAL
|
+0.7%
|
❌
| 107 |
|
10/14
| 28.10 |
BELI
|
0.0%
|
❌
| 107 |
|
10/07
| 28.34 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
09/30
| 28.39 |
BELI
|
-0.2%
|
❌
| 107 |
|
09/16
| 28.46 |
JUAL
|
-0.2%
|
✔
| 107 |
|
08/12
| 27.33 |
BELI
|
+4.1%
|
✔
| 103 |
|
08/07
| 27.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
08/04
| 27.34 |
BELI
|
-0.9%
|
❌
| 106 |
|
08/01
| 26.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
07/09
| 27.42 |
BELI
|
-1.7%
|
❌
| 110 |
|
07/07
| 27.20 |
JUAL
|
+0.8%
|
❌
| 110 |
|
06/24
| 26.49 |
BELI
|
+2.7%
|
✔
| 107 |
|
06/13
| 25.90 |
JUAL
|
+2.3%
|
❌
| 108 |
|
05/27
| 25.67 |
BELI
|
+0.9%
|
✔
| 107 |
|
05/21
| 25.73 |
JUAL
|
-0.2%
|
✔
| 107 |
|
05/12
| 25.55 |
BELI
|
+0.7%
|
✔
| 107 |
|
05/06
| 24.05 |
JUAL
|
+6.2%
|
❌
| 107 |
|
04/17
| 22.42 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.