|
08/03
| 39.60 |
BELI
|
+0.8%
|
| 115 |
|
07/02
| 41.21 |
JUAL KOSONG
|
-3.9%
|
✔
| 111 |
|
06/29
| 41.64 |
BELI
|
-1.0%
|
❌
| 113 |
|
06/17
| 41.38 |
JUAL
|
+0.6%
|
❌
| 113 |
|
06/11
| 39.91 |
BELI
|
+3.7%
|
✔
| 109 |
|
06/05
| 40.25 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
|
05/28
| 40.77 |
BELI
|
-1.3%
|
❌
| 111 |
|
05/15
| 38.82 |
JUAL
|
+5.0%
|
❌
| 111 |
|
05/01
| 37.64 |
BELI
|
+3.1%
|
✔
| 108 |
|
04/29
| 36.92 |
JUAL
|
+2.0%
|
❌
| 108 |
|
04/24
| 37.32 |
BELI
|
-1.1%
|
❌
| 109 |
|
04/21
| 36.91 |
JUAL
|
+1.1%
|
❌
| 109 |
|
04/01
| 33.90 |
BELI
|
+8.9%
|
✔
| 101 |
|
03/05
| 35.38 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
|
02/09
| 36.22 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 39.60 |
BELI
|
+0.8%
|
| 120 |
|
07/02
| 41.21 |
JUAL KOSONG
|
-3.9%
|
✔
| 116 |
|
06/29
| 41.64 |
BELI
|
-1.0%
|
❌
| 118 |
|
06/17
| 41.38 |
JUAL
|
+0.6%
|
❌
| 118 |
|
06/11
| 39.91 |
BELI
|
+3.7%
|
✔
| 114 |
|
06/05
| 40.25 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
|
05/28
| 40.77 |
BELI
|
-1.3%
|
❌
| 116 |
|
05/15
| 38.82 |
JUAL
|
+5.0%
|
❌
| 116 |
|
05/01
| 37.64 |
BELI
|
+3.1%
|
✔
| 113 |
|
04/29
| 36.92 |
JUAL
|
+2.0%
|
❌
| 113 |
|
04/24
| 37.32 |
BELI
|
-1.1%
|
❌
| 114 |
|
04/21
| 36.91 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/01
| 33.90 |
BELI
|
+8.9%
|
✔
| 105 |
|
03/05
| 35.38 |
JUAL KOSONG
|
-4.2%
|
✔
| 102 |
|
02/09
| 36.22 |
BELI
|
-2.3%
|
❌
| 104 |
|
01/30
| 36.34 |
JUAL
|
-0.3%
|
✔
| 105 |
|
01/23
| 36.38 |
BELI
|
-0.1%
|
❌
| 105 |
|
01/14
| 35.89 |
JUAL
|
+1.4%
|
❌
| 105 |
|
01/12
| 36.10 |
BELI
|
-0.6%
|
❌
| 106 |
|
01/08
| 35.69 |
JUAL
|
+1.2%
|
❌
| 106 |
|
01/06
| 35.78 |
BELI
|
-0.3%
|
❌
| 107 |
|
12/30
| 34.82 |
JUAL
|
+2.8%
|
❌
| 107 |
|
12/19
| 34.68 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/15
| 34.58 |
JUAL
|
+0.3%
|
❌
| 107 |
|
11/28
| 34.58 |
BELI
|
0.0%
|
❌
| 107 |
|
11/20
| 33.79 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
|
11/10
| 34.73 |
BELI
|
-2.7%
|
❌
| 114 |
|
10/30
| 34.94 |
JUAL
|
-0.6%
|
✔
| 114 |
|
08/04
| 32.26 |
BELI
|
+8.3%
|
✔
| 105 |
|
07/29
| 32.38 |
JUAL
|
-0.4%
|
✔
| 106 |
|
07/23
| 32.37 |
BELI
|
0.0%
|
✔
| 106 |
|
07/15
| 32.02 |
JUAL
|
+1.1%
|
❌
| 106 |
|
06/24
| 31.41 |
BELI
|
+1.9%
|
✔
| 104 |
|
06/20
| 30.74 |
JUAL
|
+2.2%
|
❌
| 104 |
|
04/24
| 27.84 |
BELI
|
+10.4%
|
✔
👍
| 95 |
|
04/04
| 26.55 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
|
04/02
| 28.52 |
BELI
|
-6.9%
|
❌
| 108 |
|
03/26
| 29.05 |
JUAL
|
-1.8%
|
✔
| 108 |
|
03/17
| 29.04 |
BELI
|
0.0%
|
✔
| 108 |
|
02/24
| 30.10 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
|
02/13
| 30.66 |
BELI
|
-1.8%
|
❌
| 107 |
|
02/07
| 30.52 |
JUAL
|
+0.5%
|
❌
| 107 |
|
01/23
| 30.58 |
BELI
|
-0.2%
|
❌
| 108 |
|
01/10
| 29.35 |
JUAL KOSONG
|
+4.2%
|
❌
| 113 |
|
01/03
| 29.49 |
BELI
|
-0.5%
|
❌
| 114 |
|
12/05
| 30.49 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
|
11/29
| 29.99 |
BELI
|
+1.7%
|
✔
| 109 |
|
11/11
| 30.28 |
JUAL
|
-1.0%
|
✔
| 110 |
|
11/05
| 29.66 |
BELI
|
+2.1%
|
✔
| 108 |
|
10/15
| 30.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
|
09/19
| 30.09 |
BELI
|
0.0%
|
✔
| 107 |
|
09/17
| 29.47 |
JUAL
|
+2.1%
|
❌
| 107 |
|
09/11
| 28.67 |
BELI
|
+2.8%
|
✔
| 104 |
|
08/28
| 29.63 |
JUAL
|
-3.2%
|
✔
| 105 |
|
08/09
| 28.21 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.