|
02/12
| 145.52 |
JUAL
|
-2.3%
|
✔
| 107 |
|
01/29
| 138.77 |
BELI
|
+4.9%
|
✔
| 102 |
|
01/23
| 137.50 |
JUAL
|
+0.9%
|
❌
| 102 |
|
01/05
| 129.76 |
BELI
|
+6.0%
|
✔
| 97 |
|
12/30
| 128.27 |
JUAL
|
+1.2%
|
❌
| 97 |
|
12/19
| 129.02 |
BELI
|
-0.6%
|
❌
| 97 |
|
12/08
| 125.76 |
JUAL
|
+2.6%
|
❌
| 98 |
|
12/03
| 125.31 |
BELI
|
+0.4%
|
✔
| 98 |
|
11/28
| 123.72 |
JUAL
|
+1.3%
|
❌
| 98 |
|
11/21
| 123.64 |
BELI
|
+0.1%
|
✔
| 98 |
|
11/12
| 124.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
11/04
| 123.17 |
BELI
|
+0.9%
|
✔
| 97 |
|
10/22
| 123.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
10/20
| 124.23 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/16
| 125.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
10/14
| 126.29 |
BELI
|
-0.9%
|
❌
| 99 |
|
09/29
| 127.87 |
JUAL
|
-1.2%
|
✔
| 99 |
|
09/25
| 126.95 |
BELI
|
+0.7%
|
✔
| 99 |
|
09/22
| 126.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
09/18
| 127.68 |
BELI
|
-1.2%
|
❌
| 101 |
|
08/29
| 129.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 145.52 |
JUAL
|
-2.3%
|
✔
| 183 |
|
01/29
| 138.77 |
BELI
|
+4.9%
|
✔
| 174 |
|
01/23
| 137.50 |
JUAL
|
+0.9%
|
❌
| 175 |
|
01/05
| 129.76 |
BELI
|
+6.0%
|
✔
| 165 |
|
12/30
| 128.27 |
JUAL
|
+1.2%
|
❌
| 166 |
|
12/19
| 129.02 |
BELI
|
-0.6%
|
❌
| 167 |
|
12/08
| 125.76 |
JUAL
|
+2.6%
|
❌
| 167 |
|
12/03
| 125.31 |
BELI
|
+0.4%
|
✔
| 167 |
|
11/28
| 123.72 |
JUAL
|
+1.3%
|
❌
| 167 |
|
11/21
| 123.64 |
BELI
|
+0.1%
|
✔
| 168 |
|
11/12
| 124.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 167 |
|
11/04
| 123.17 |
BELI
|
+0.9%
|
✔
| 167 |
|
10/22
| 123.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 167 |
|
10/20
| 124.23 |
BELI
|
-0.4%
|
❌
| 168 |
|
10/16
| 125.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 167 |
|
10/14
| 126.29 |
BELI
|
-0.9%
|
❌
| 169 |
|
09/29
| 127.87 |
JUAL
|
-1.2%
|
✔
| 170 |
|
09/25
| 126.95 |
BELI
|
+0.7%
|
✔
| 169 |
|
09/22
| 126.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 171 |
|
09/18
| 127.68 |
BELI
|
-1.2%
|
❌
| 173 |
|
08/29
| 129.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 171 |
|
08/12
| 124.02 |
BELI
|
+4.8%
|
✔
| 164 |
|
07/21
| 137.87 |
JUAL
|
-10.0%
|
✔
| 164 |
|
07/17
| 136.68 |
BELI
|
+0.9%
|
✔
| 163 |
|
07/07
| 135.20 |
JUAL
|
+1.1%
|
❌
| 163 |
|
06/18
| 123.56 |
BELI
|
+9.4%
|
✔
| 150 |
|
06/11
| 127.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 145 |
|
06/06
| 129.22 |
BELI
|
-1.0%
|
❌
| 147 |
|
05/21
| 127.83 |
JUAL
|
+1.1%
|
❌
| 147 |
|
05/13
| 130.49 |
BELI
|
-2.0%
|
❌
| 151 |
|
05/07
| 122.76 |
JUAL
|
+6.3%
|
❌
| 151 |
|
04/24
| 115.11 |
BELI
|
+6.6%
|
✔
| 142 |
|
04/03
| 117.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 140 |
|
03/17
| 123.69 |
BELI
|
-5.1%
|
❌
| 148 |
|
03/13
| 123.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 149 |
|
03/07
| 129.13 |
BELI
|
-4.5%
|
❌
| 157 |
|
02/25
| 138.05 |
JUAL KOSONG
|
-6.5%
|
✔
| 148 |
|
02/13
| 142.95 |
BELI
|
-3.4%
|
❌
| 153 |
|
02/03
| 135.87 |
JUAL
|
+5.2%
|
❌
| 154 |
|
01/14
| 136.51 |
BELI
|
-0.5%
|
❌
| 155 |
|
01/10
| 132.78 |
JUAL
|
+2.8%
|
❌
| 155 |
|
01/06
| 135.12 |
BELI
|
-1.7%
|
❌
| 158 |
|
12/30
| 134.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 159 |
|
12/23
| 133.57 |
BELI
|
+0.8%
|
✔
| 159 |
|
12/18
| 135.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 157 |
|
12/11
| 138.35 |
BELI
|
-1.8%
|
❌
| 160 |
|
11/26
| 142.91 |
JUAL
|
-3.2%
|
✔
| 160 |
|
11/05
| 126.11 |
BELI
|
+13.3%
|
✔
👍
| 142 |
|
10/31
| 129.10 |
JUAL
|
-2.3%
|
✔
| 142 |
|
10/23
| 123.71 |
BELI
|
+4.4%
|
✔
| 136 |
|
10/21
| 122.89 |
JUAL
|
+0.7%
|
❌
| 137 |
|
09/30
| 111.86 |
BELI
|
+9.9%
|
✔
| 125 |
|
09/23
| 113.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
|
09/13
| 106.96 |
BELI
|
+5.9%
|
✔
| 117 |
|
09/04
| 111.71 |
JUAL
|
-4.3%
|
✔
| 118 |
|
08/13
| 106.40 |
BELI
|
+5.0%
|
✔
| 112 |
|
08/01
| 116.41 |
JUAL
|
-8.6%
|
✔
| 112 |
|
07/10
| 99.39 |
BELI
|
+17.1%
|
✔
👍
| 96 |
|
07/03
| 100.20 |
JUAL
|
-0.8%
|
✔
| 96 |
|
06/18
| 97.73 |
BELI
|
+2.5%
|
✔
| 94 |
|
06/04
| 98.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
|
05/31
| 101.58 |
BELI
|
-2.5%
|
❌
| 96 |
|
05/15
| 107.38 |
JUAL KOSONG
|
-5.4%
|
✔
| 92 |
|
05/08
| 106.75 |
BELI
|
+0.6%
|
✔
| 91 |
|
04/26
| 109.31 |
JUAL
|
-2.3%
|
✔
| 92 |
|
04/19
| 109.67 |
BELI
|
-0.3%
|
❌
| 92 |
|
04/15
| 108.17 |
JUAL
|
+1.4%
|
❌
| 92 |
|
04/05
| 110.41 |
BELI
|
-2.0%
|
❌
| 94 |
|
03/08
| 109.04 |
JUAL
|
+1.3%
|
❌
| 95 |
|
03/06
| 110.73 |
BELI
|
-1.5%
|
❌
| 96 |
|
02/23
| 107.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.