|
08/24
| 70.23 |
BELI
|
0.0%
|
| 127 |
|
08/18
| 73.89 |
JUAL
|
-4.9%
|
✔
| 127 |
|
06/04
| 62.65 |
BELI
|
+17.9%
|
✔
👍
| 108 |
|
05/28
| 62.73 |
JUAL
|
-0.1%
|
✔
| 108 |
|
05/19
| 61.33 |
BELI
|
+2.3%
|
✔
| 106 |
|
05/04
| 63.56 |
JUAL KOSONG
|
-3.5%
|
✔
| 103 |
|
04/30
| 65.05 |
BELI
|
-2.3%
|
❌
| 106 |
|
04/24
| 63.80 |
JUAL
|
+2.0%
|
❌
| 106 |
|
03/19
| 56.77 |
BELI
|
+12.4%
|
✔
👍
| 95 |
|
03/11
| 58.51 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
|
02/25
| 63.06 |
BELI
|
-7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 70.23 |
BELI
|
0.0%
|
| 153 |
|
08/18
| 73.89 |
JUAL
|
-4.9%
|
✔
| 153 |
|
06/04
| 62.65 |
BELI
|
+17.9%
|
✔
👍
| 130 |
|
05/28
| 62.73 |
JUAL
|
-0.1%
|
✔
| 130 |
|
05/19
| 61.33 |
BELI
|
+2.3%
|
✔
| 128 |
|
05/04
| 63.56 |
JUAL KOSONG
|
-3.5%
|
✔
| 124 |
|
04/30
| 65.05 |
BELI
|
-2.3%
|
❌
| 127 |
|
04/24
| 63.80 |
JUAL
|
+2.0%
|
❌
| 128 |
|
03/19
| 56.77 |
BELI
|
+12.4%
|
✔
👍
| 114 |
|
03/11
| 58.51 |
JUAL KOSONG
|
-3.0%
|
✔
| 111 |
|
02/25
| 63.06 |
BELI
|
-7.2%
|
❌
| 120 |
|
02/11
| 67.32 |
JUAL
|
-6.3%
|
✔
| 120 |
|
01/27
| 63.28 |
BELI
|
+6.4%
|
✔
| 113 |
|
01/09
| 60.64 |
JUAL
|
+4.4%
|
❌
| 113 |
|
01/06
| 61.21 |
BELI
|
-0.9%
|
❌
| 115 |
|
12/29
| 59.35 |
JUAL
|
+3.1%
|
❌
| 115 |
|
11/24
| 52.60 |
BELI
|
+12.8%
|
✔
👍
| 102 |
|
11/13
| 51.71 |
JUAL
|
+1.7%
|
❌
| 102 |
|
10/20
| 50.29 |
BELI
|
+2.8%
|
✔
| 100 |
|
10/16
| 51.40 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
|
10/14
| 50.95 |
BELI
|
+0.9%
|
✔
| 98 |
|
10/08
| 52.83 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
|
10/03
| 53.82 |
BELI
|
-1.8%
|
❌
| 97 |
|
09/22
| 52.69 |
JUAL
|
+2.1%
|
❌
| 97 |
|
09/17
| 52.16 |
BELI
|
+1.0%
|
✔
| 96 |
|
09/05
| 51.73 |
JUAL
|
+0.8%
|
❌
| 96 |
|
08/04
| 47.44 |
BELI
|
+9.0%
|
✔
| 88 |
|
07/29
| 49.09 |
JUAL
|
-3.4%
|
✔
| 89 |
|
07/17
| 47.56 |
BELI
|
+3.2%
|
✔
| 86 |
|
07/15
| 47.10 |
JUAL
|
+1.0%
|
❌
| 86 |
|
06/20
| 41.71 |
BELI
|
+12.9%
|
✔
👍
| 77 |
|
06/13
| 40.51 |
JUAL KOSONG
|
+3.0%
|
❌
| 79 |
|
05/12
| 41.44 |
BELI
|
-2.3%
|
❌
| 81 |
|
05/07
| 38.08 |
JUAL
|
+8.8%
|
❌
| 82 |
|
04/24
| 36.58 |
BELI
|
+4.1%
|
✔
| 78 |
|
04/21
| 34.92 |
JUAL KOSONG
|
+4.8%
|
❌
| 83 |
|
04/09
| 35.04 |
BELI
|
-0.3%
|
❌
| 83 |
|
04/03
| 39.26 |
JUAL
|
-10.7%
|
✔
| 84 |
|
03/14
| 40.45 |
BELI
|
-2.9%
|
❌
| 86 |
|
03/04
| 44.00 |
JUAL KOSONG
|
-8.1%
|
✔
| 80 |
|
02/26
| 44.99 |
BELI
|
-2.2%
|
❌
| 82 |
|
02/21
| 46.15 |
JUAL KOSONG
|
-2.5%
|
✔
| 81 |
|
02/19
| 47.39 |
BELI
|
-2.6%
|
❌
| 83 |
|
02/07
| 47.93 |
JUAL
|
-1.1%
|
✔
| 83 |
|
01/14
| 44.97 |
BELI
|
+6.6%
|
✔
| 78 |
|
01/10
| 43.53 |
JUAL KOSONG
|
+3.3%
|
❌
| 81 |
|
01/08
| 44.78 |
BELI
|
-2.8%
|
❌
| 84 |
|
01/02
| 43.60 |
JUAL KOSONG
|
+2.7%
|
❌
| 87 |
|
12/23
| 43.57 |
BELI
|
+0.1%
|
✔
| 87 |
|
12/09
| 46.12 |
JUAL
|
-5.5%
|
✔
| 87 |
|
11/11
| 46.48 |
BELI
|
-0.8%
|
❌
| 88 |
|
11/01
| 41.87 |
JUAL
|
+11.0%
|
❌
| 88 |
|
10/30
| 42.70 |
BELI
|
-1.9%
|
❌
| 90 |
|
10/21
| 41.82 |
JUAL
|
+2.1%
|
❌
| 90 |
|
10/09
| 41.47 |
BELI
|
+0.8%
|
✔
| 90 |
|
09/26
| 40.52 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
|
09/19
| 41.94 |
BELI
|
-3.4%
|
❌
| 96 |
|
09/06
| 40.96 |
JUAL
|
+2.4%
|
❌
| 96 |
|
08/28
| 42.53 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.