|
02/25
| 20.96 |
BELI
|
+1.7%
|
| 101 |
|
02/19
| 19.67 |
JUAL KOSONG
|
+6.6%
|
❌
| 109 |
|
02/06
| 21.49 |
BELI
|
-8.5%
|
❌
| 119 |
|
01/26
| 22.80 |
JUAL
|
-5.7%
|
✔
| 120 |
|
01/21
| 23.26 |
BELI
|
-2.0%
|
❌
| 122 |
|
01/14
| 23.01 |
JUAL
|
+1.1%
|
❌
| 123 |
|
01/12
| 23.08 |
BELI
|
-0.3%
|
❌
| 123 |
|
01/07
| 23.35 |
JUAL
|
-1.2%
|
✔
| 123 |
|
01/05
| 23.04 |
BELI
|
+1.3%
|
✔
| 122 |
|
12/26
| 21.67 |
JUAL
|
+6.3%
|
❌
| 122 |
|
12/19
| 21.05 |
BELI
|
+2.9%
|
✔
| 119 |
|
12/15
| 21.83 |
JUAL KOSONG
|
-3.6%
|
✔
| 115 |
|
12/10
| 23.06 |
BELI
|
-5.3%
|
❌
| 122 |
|
12/08
| 22.23 |
JUAL
|
+3.7%
|
❌
| 123 |
|
11/24
| 19.27 |
BELI
|
+15.4%
|
✔
👍
| 106 |
|
11/17
| 24.41 |
JUAL KOSONG
|
-21.1%
|
✔
| 88 |
|
11/12
| 26.98 |
BELI
|
-9.5%
|
❌
| 98 |
|
11/06
| 26.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
11/03
| 27.75 |
BELI
|
-3.6%
|
❌
| 103 |
|
10/30
| 27.38 |
JUAL
|
+1.4%
|
❌
| 104 |
|
10/24
| 27.74 |
BELI
|
-1.3%
|
❌
| 105 |
|
10/17
| 27.76 |
JUAL
|
-0.1%
|
✔
| 105 |
|
10/14
| 29.08 |
BELI
|
-4.5%
|
❌
| 111 |
|
10/10
| 27.68 |
JUAL KOSONG
|
+5.1%
|
❌
| 117 |
|
10/01
| 26.59 |
BELI
|
+4.1%
|
✔
| 113 |
|
09/29
| 26.03 |
JUAL
|
+2.2%
|
❌
| 113 |
|
09/08
| 22.92 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 20.96 |
BELI
|
+1.7%
|
| 232 |
|
02/19
| 19.67 |
JUAL KOSONG
|
+6.6%
|
❌
| 250 |
|
02/06
| 21.49 |
BELI
|
-8.5%
|
❌
| 274 |
|
01/26
| 22.80 |
JUAL
|
-5.7%
|
✔
| 274 |
|
01/21
| 23.26 |
BELI
|
-2.0%
|
❌
| 280 |
|
01/14
| 23.01 |
JUAL
|
+1.1%
|
❌
| 281 |
|
01/12
| 23.08 |
BELI
|
-0.3%
|
❌
| 282 |
|
01/07
| 23.35 |
JUAL
|
-1.2%
|
✔
| 283 |
|
01/05
| 23.04 |
BELI
|
+1.3%
|
✔
| 280 |
|
12/26
| 21.67 |
JUAL
|
+6.3%
|
❌
| 280 |
|
12/19
| 21.05 |
BELI
|
+2.9%
|
✔
| 273 |
|
12/15
| 21.83 |
JUAL KOSONG
|
-3.6%
|
✔
| 264 |
|
12/10
| 23.06 |
BELI
|
-5.3%
|
❌
| 280 |
|
12/08
| 22.23 |
JUAL
|
+3.7%
|
❌
| 281 |
|
11/24
| 19.27 |
BELI
|
+15.4%
|
✔
👍
| 244 |
|
11/17
| 24.41 |
JUAL KOSONG
|
-21.1%
|
✔
| 202 |
|
11/12
| 26.98 |
BELI
|
-9.5%
|
❌
| 225 |
|
11/06
| 26.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 228 |
|
11/03
| 27.75 |
BELI
|
-3.6%
|
❌
| 237 |
|
10/30
| 27.38 |
JUAL
|
+1.4%
|
❌
| 238 |
|
10/24
| 27.74 |
BELI
|
-1.3%
|
❌
| 241 |
|
10/17
| 27.76 |
JUAL
|
-0.1%
|
✔
| 242 |
|
10/14
| 29.08 |
BELI
|
-4.5%
|
❌
| 254 |
|
10/10
| 27.68 |
JUAL KOSONG
|
+5.1%
|
❌
| 268 |
|
10/01
| 26.59 |
BELI
|
+4.1%
|
✔
| 259 |
|
09/29
| 26.03 |
JUAL
|
+2.2%
|
❌
| 259 |
|
09/08
| 22.92 |
BELI
|
+13.6%
|
✔
👍
| 229 |
|
08/15
| 23.82 |
JUAL
|
-3.8%
|
✔
| 229 |
|
08/08
| 21.72 |
BELI
|
+9.6%
|
✔
| 210 |
|
07/23
| 23.27 |
JUAL
|
-6.7%
|
✔
| 210 |
|
07/03
| 22.65 |
BELI
|
+2.7%
|
✔
| 205 |
|
06/30
| 22.39 |
JUAL
|
+1.2%
|
❌
| 205 |
|
06/18
| 20.60 |
BELI
|
+8.7%
|
✔
| 189 |
|
06/12
| 21.28 |
JUAL
|
-3.2%
|
✔
| 190 |
|
06/03
| 18.95 |
BELI
|
+12.3%
|
✔
👍
| 169 |
|
05/01
| 26.35 |
JUAL
|
-28.1%
|
✔
| 169 |
|
04/09
| 21.60 |
BELI
|
+22.0%
|
✔
👍
| 139 |
|
03/10
| 30.98 |
JUAL KOSONG
|
-30.3%
|
✔
| 107 |
|
03/05
| 33.45 |
BELI
|
-7.4%
|
❌
| 116 |
|
02/24
| 34.25 |
JUAL
|
-2.3%
|
✔
| 117 |
|
02/13
| 34.85 |
BELI
|
-1.7%
|
❌
| 119 |
|
02/07
| 33.03 |
JUAL
|
+5.5%
|
❌
| 119 |
|
01/31
| 32.21 |
BELI
|
+2.5%
|
✔
| 116 |
|
01/08
| 32.52 |
JUAL
|
-1.0%
|
✔
| 117 |
|
01/06
| 32.75 |
BELI
|
-0.7%
|
❌
| 118 |
|
12/18
| 32.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 121 |
|
11/19
| 27.63 |
BELI
|
+15.8%
|
✔
👍
| 105 |
|
11/11
| 28.15 |
JUAL
|
-1.8%
|
✔
| 105 |
|
11/05
| 23.91 |
BELI
|
+17.7%
|
✔
👍
| 89 |
|
10/31
| 24.20 |
JUAL
|
-1.2%
|
✔
| 90 |
|
10/04
| 24.99 |
BELI
|
-3.2%
|
❌
| 93 |
|
10/01
| 23.98 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
|
09/06
| 23.02 |
BELI
|
+4.2%
|
✔
| 94 |
|
08/26
| 23.73 |
JUAL
|
-3.0%
|
✔
| 94 |
|
08/08
| 20.46 |
BELI
|
+16.0%
|
✔
👍
| 81 |
|
07/25
| 19.78 |
JUAL
|
+3.4%
|
❌
| 81 |
|
07/23
| 20.62 |
BELI
|
-4.1%
|
❌
| 85 |
|
07/18
| 20.89 |
JUAL
|
-1.3%
|
✔
| 85 |
|
07/08
| 19.12 |
BELI
|
+9.3%
|
✔
| 78 |
|
07/03
| 18.71 |
JUAL KOSONG
|
+2.2%
|
❌
| 80 |
|
06/27
| 19.23 |
BELI
|
-2.7%
|
❌
| 83 |
|
06/25
| 18.43 |
JUAL KOSONG
|
+4.3%
|
❌
| 87 |
|
06/21
| 19.16 |
BELI
|
-3.8%
|
❌
| 90 |
|
06/14
| 20.18 |
JUAL
|
-5.1%
|
✔
| 91 |
|
05/28
| 19.87 |
BELI
|
+1.6%
|
✔
| 89 |
|
05/16
| 20.16 |
JUAL
|
-1.4%
|
✔
| 90 |
|
05/14
| 20.02 |
BELI
|
+0.7%
|
✔
| 89 |
|
05/10
| 19.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
05/06
| 20.80 |
BELI
|
-4.7%
|
❌
| 95 |
|
05/01
| 19.81 |
JUAL KOSONG
|
+5.0%
|
❌
| 101 |
|
04/23
| 19.05 |
BELI
|
+4.0%
|
✔
| 97 |
|
04/12
| 21.60 |
JUAL KOSONG
|
-11.8%
|
✔
| 87 |
|
04/01
| 22.87 |
BELI
|
-5.6%
|
❌
| 93 |
|
03/26
| 22.30 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
|
03/20
| 23.30 |
BELI
|
-4.3%
|
❌
| 100 |
|
03/14
| 23.90 |
JUAL
|
-2.5%
|
✔
| 100 |
|
03/07
| 23.69 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.