|
01/29
| 17.13 |
JUAL
|
-3.6%
|
✔
| 216 |
|
01/27
| 17.30 |
BELI
|
-1.0%
|
❌
| 218 |
|
01/13
| 16.33 |
JUAL KOSONG
|
+5.9%
|
❌
| 233 |
|
01/09
| 16.67 |
BELI
|
-2.0%
|
❌
| 239 |
|
12/05
| 17.10 |
JUAL
|
-2.5%
|
✔
| 239 |
|
11/26
| 14.87 |
BELI
|
+15.0%
|
✔
👍
| 208 |
|
11/06
| 15.33 |
JUAL
|
-3.0%
|
✔
| 209 |
|
10/23
| 9.18 |
BELI
|
+67.1%
|
✔
👍
| 125 |
|
10/20
| 9.33 |
JUAL
|
-1.7%
|
✔
| 125 |
|
10/09
| 8.00 |
BELI
|
+16.6%
|
✔
👍
| 108 |
|
09/30
| 8.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
|
09/22
| 8.67 |
BELI
|
-5.3%
|
❌
| 112 |
|
09/02
| 10.40 |
JUAL KOSONG
|
-16.6%
|
✔
| 96 |
|
08/28
| 10.73 |
BELI
|
-3.0%
|
❌
| 100 |
|
08/25
| 10.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
08/21
| 11.10 |
BELI
|
-2.4%
|
❌
| 102 |
|
08/08
| 12.80 |
JUAL
|
-13.3%
|
✔
| 102 |
|
08/06
| 12.47 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 17.13 |
JUAL
|
-3.6%
|
✔
| 841 |
|
01/27
| 17.30 |
BELI
|
-1.0%
|
❌
| 851 |
|
01/13
| 16.33 |
JUAL KOSONG
|
+5.9%
|
❌
| 909 |
|
01/09
| 16.67 |
BELI
|
-2.0%
|
❌
| 931 |
|
12/05
| 17.10 |
JUAL
|
-2.5%
|
✔
| 933 |
|
11/26
| 14.87 |
BELI
|
+15.0%
|
✔
👍
| 813 |
|
11/06
| 15.33 |
JUAL
|
-3.0%
|
✔
| 814 |
|
10/23
| 9.18 |
BELI
|
+67.1%
|
✔
👍
| 488 |
|
10/20
| 9.33 |
JUAL
|
-1.7%
|
✔
| 489 |
|
10/09
| 8.00 |
BELI
|
+16.6%
|
✔
👍
| 420 |
|
09/30
| 8.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 412 |
|
09/22
| 8.67 |
BELI
|
-5.3%
|
❌
| 436 |
|
09/02
| 10.40 |
JUAL KOSONG
|
-16.6%
|
✔
| 376 |
|
08/28
| 10.73 |
BELI
|
-3.0%
|
❌
| 389 |
|
08/25
| 10.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 387 |
|
08/21
| 11.10 |
BELI
|
-2.4%
|
❌
| 398 |
|
08/08
| 12.80 |
JUAL
|
-13.3%
|
✔
| 399 |
|
08/06
| 12.47 |
BELI
|
+2.6%
|
✔
| 389 |
|
08/04
| 12.01 |
JUAL
|
+3.8%
|
❌
| 390 |
|
07/15
| 11.32 |
BELI
|
+6.1%
|
✔
| 368 |
|
07/07
| 11.65 |
JUAL KOSONG
|
-2.9%
|
✔
| 359 |
|
06/27
| 11.85 |
BELI
|
-1.7%
|
❌
| 367 |
|
06/13
| 12.33 |
JUAL KOSONG
|
-3.9%
|
✔
| 355 |
|
06/10
| 12.38 |
BELI
|
-0.4%
|
❌
| 358 |
|
05/28
| 13.50 |
JUAL
|
-8.3%
|
✔
| 358 |
|
05/06
| 10.54 |
BELI
|
+28.1%
|
✔
👍
| 280 |
|
04/21
| 11.12 |
JUAL
|
-5.2%
|
✔
| 281 |
|
04/11
| 10.24 |
BELI
|
+8.6%
|
✔
| 259 |
|
04/04
| 10.60 |
JUAL KOSONG
|
-3.4%
|
✔
| 252 |
|
04/01
| 11.32 |
BELI
|
-6.4%
|
❌
| 270 |
|
03/26
| 12.11 |
JUAL
|
-6.5%
|
✔
| 270 |
|
03/20
| 12.26 |
BELI
|
-1.2%
|
❌
| 274 |
|
03/18
| 11.98 |
JUAL KOSONG
|
+2.3%
|
❌
| 282 |
|
03/07
| 12.30 |
BELI
|
-2.6%
|
❌
| 291 |
|
02/07
| 14.08 |
JUAL KOSONG
|
-12.6%
|
✔
| 259 |
|
01/29
| 13.63 |
BELI
|
+3.3%
|
✔
| 252 |
|
01/06
| 15.68 |
JUAL
|
-13.1%
|
✔
| 252 |
|
12/30
| 14.71 |
BELI
|
+6.6%
|
✔
| 237 |
|
12/18
| 14.04 |
JUAL KOSONG
|
+4.8%
|
❌
| 250 |
|
12/03
| 14.17 |
BELI
|
-0.9%
|
❌
| 253 |
|
11/27
| 13.75 |
JUAL
|
+3.0%
|
❌
| 254 |
|
10/18
| 10.30 |
BELI
|
+33.5%
|
✔
👍
| 191 |
|
10/16
| 10.21 |
JUAL
|
+0.9%
|
❌
| 191 |
|
10/09
| 9.94 |
BELI
|
+2.7%
|
✔
| 186 |
|
10/07
| 9.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 190 |
|
10/02
| 9.79 |
BELI
|
0.0%
|
❌
| 191 |
|
09/20
| 10.20 |
JUAL
|
-4.0%
|
✔
| 191 |
|
08/29
| 8.78 |
BELI
|
+16.1%
|
✔
👍
| 165 |
|
08/20
| 9.31 |
JUAL
|
-5.7%
|
✔
| 165 |
|
08/06
| 7.87 |
BELI
|
+18.2%
|
✔
👍
| 140 |
|
07/15
| 9.04 |
JUAL
|
-12.9%
|
✔
| 140 |
|
07/05
| 8.88 |
BELI
|
+1.8%
|
✔
| 138 |
|
06/21
| 9.05 |
JUAL KOSONG
|
-1.9%
|
✔
| 136 |
|
06/10
| 8.88 |
BELI
|
+2.0%
|
✔
| 134 |
|
06/03
| 9.82 |
JUAL KOSONG
|
-9.6%
|
✔
| 123 |
|
05/28
| 9.68 |
BELI
|
+1.5%
|
✔
| 121 |
|
05/23
| 9.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
|
05/15
| 10.30 |
BELI
|
-7.4%
|
❌
| 134 |
|
05/09
| 10.79 |
JUAL
|
-4.5%
|
✔
| 134 |
|
04/26
| 10.03 |
BELI
|
+7.6%
|
✔
| 125 |
|
04/24
| 10.09 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
|
04/22
| 9.19 |
BELI
|
+9.7%
|
✔
| 114 |
|
04/12
| 10.41 |
JUAL
|
-11.7%
|
✔
| 115 |
|
03/18
| 8.06 |
BELI
|
+29.2%
|
✔
👍
| 89 |
|
02/28
| 7.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
02/22
| 8.48 |
BELI
|
-5.8%
|
❌
| 96 |
|
02/15
| 8.39 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
02/13
| 8.53 |
BELI
|
-1.7%
|
❌
| 99 |
|
02/05
| 9.45 |
JUAL
|
-9.8%
|
✔
| 100 |
|
01/30
| 9.45 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.