|
07/27
| 28.74 |
BELI
|
+2.5%
|
✔
| 152 |
|
07/17
| 29.53 |
JUAL KOSONG
|
-2.7%
|
✔
| 148 |
|
06/26
| 28.80 |
BELI
|
+2.5%
|
✔
| 145 |
|
06/23
| 28.40 |
JUAL
|
+1.4%
|
❌
| 145 |
|
06/12
| 29.18 |
BELI
|
-2.7%
|
❌
| 150 |
|
06/01
| 32.47 |
JUAL
|
-10.1%
|
✔
| 150 |
|
05/22
| 29.99 |
BELI
|
+8.3%
|
✔
| 139 |
|
05/19
| 29.13 |
JUAL KOSONG
|
+3.0%
|
❌
| 144 |
|
05/14
| 28.97 |
BELI
|
+0.6%
|
✔
| 143 |
|
04/27
| 33.92 |
JUAL KOSONG
|
-14.6%
|
✔
| 126 |
|
04/23
| 33.59 |
BELI
|
+1.0%
|
✔
| 125 |
|
04/13
| 33.89 |
JUAL KOSONG
|
-0.9%
|
✔
| 124 |
|
04/06
| 35.82 |
BELI
|
-5.4%
|
❌
| 132 |
|
03/16
| 43.61 |
JUAL KOSONG
|
-17.9%
|
✔
| 112 |
|
03/10
| 43.90 |
BELI
|
-0.7%
|
❌
| 114 |
|
03/02
| 49.25 |
JUAL KOSONG
|
-10.9%
|
✔
| 103 |
|
02/20
| 47.58 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 28.74 |
BELI
|
+2.5%
|
✔
| 692 |
|
07/17
| 29.53 |
JUAL KOSONG
|
-2.7%
|
✔
| 677 |
|
06/26
| 28.80 |
BELI
|
+2.5%
|
✔
| 663 |
|
06/23
| 28.40 |
JUAL
|
+1.4%
|
❌
| 664 |
|
06/12
| 29.18 |
BELI
|
-2.7%
|
❌
| 684 |
|
06/01
| 32.47 |
JUAL
|
-10.1%
|
✔
| 685 |
|
05/22
| 29.99 |
BELI
|
+8.3%
|
✔
| 634 |
|
05/19
| 29.13 |
JUAL KOSONG
|
+3.0%
|
❌
| 656 |
|
05/14
| 28.97 |
BELI
|
+0.6%
|
✔
| 655 |
|
04/27
| 33.92 |
JUAL KOSONG
|
-14.6%
|
✔
| 574 |
|
04/23
| 33.59 |
BELI
|
+1.0%
|
✔
| 571 |
|
04/13
| 33.89 |
JUAL KOSONG
|
-0.9%
|
✔
| 568 |
|
04/06
| 35.82 |
BELI
|
-5.4%
|
❌
| 603 |
|
03/16
| 43.61 |
JUAL KOSONG
|
-17.9%
|
✔
| 513 |
|
03/10
| 43.90 |
BELI
|
-0.7%
|
❌
| 519 |
|
03/02
| 49.25 |
JUAL KOSONG
|
-10.9%
|
✔
| 470 |
|
02/20
| 47.58 |
BELI
|
+3.5%
|
✔
| 456 |
|
01/22
| 55.30 |
JUAL
|
-14.0%
|
✔
| 457 |
|
12/19
| 42.08 |
BELI
|
+31.4%
|
✔
👍
| 348 |
|
12/16
| 43.15 |
JUAL
|
-2.5%
|
✔
| 349 |
|
11/25
| 40.09 |
BELI
|
+7.6%
|
✔
| 325 |
|
11/14
| 42.79 |
JUAL KOSONG
|
-6.3%
|
✔
| 307 |
|
11/12
| 44.91 |
BELI
|
-4.7%
|
❌
| 323 |
|
10/28
| 61.90 |
JUAL KOSONG
|
-27.4%
|
✔
| 255 |
|
10/24
| 63.35 |
BELI
|
-2.3%
|
❌
| 262 |
|
10/22
| 62.63 |
JUAL
|
+1.1%
|
❌
| 262 |
|
10/01
| 57.50 |
BELI
|
+8.9%
|
✔
| 241 |
|
09/23
| 51.01 |
JUAL KOSONG
|
+12.7%
|
❌
| 277 |
|
09/11
| 57.92 |
BELI
|
-11.9%
|
❌
| 316 |
|
09/05
| 58.95 |
JUAL
|
-1.7%
|
✔
| 317 |
|
08/04
| 45.18 |
BELI
|
+30.5%
|
✔
👍
| 243 |
|
07/31
| 46.08 |
JUAL KOSONG
|
-1.9%
|
✔
| 240 |
|
07/24
| 45.66 |
BELI
|
+0.9%
|
✔
| 238 |
|
06/26
| 45.42 |
JUAL
|
+0.5%
|
❌
| 239 |
|
06/18
| 44.07 |
BELI
|
+3.1%
|
✔
| 232 |
|
06/13
| 41.16 |
JUAL
|
+7.1%
|
❌
| 233 |
|
05/30
| 36.70 |
BELI
|
+12.2%
|
✔
👍
| 208 |
|
05/28
| 34.93 |
JUAL
|
+5.1%
|
❌
| 208 |
|
05/06
| 35.52 |
BELI
|
-1.7%
|
❌
| 212 |
|
04/28
| 35.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 211 |
|
04/11
| 37.21 |
BELI
|
-3.4%
|
❌
| 219 |
|
04/08
| 34.85 |
JUAL
|
+6.8%
|
❌
| 220 |
|
04/02
| 35.98 |
BELI
|
-3.2%
|
❌
| 227 |
|
03/28
| 34.54 |
JUAL
|
+4.2%
|
❌
| 228 |
|
03/17
| 27.55 |
BELI
|
+25.4%
|
✔
👍
| 182 |
|
03/13
| 27.20 |
JUAL
|
+1.3%
|
❌
| 182 |
|
03/11
| 27.66 |
BELI
|
-1.7%
|
❌
| 186 |
|
03/03
| 25.73 |
JUAL
|
+7.5%
|
❌
| 186 |
|
02/13
| 22.25 |
BELI
|
+15.6%
|
✔
👍
| 161 |
|
01/28
| 25.13 |
JUAL KOSONG
|
-11.5%
|
✔
| 145 |
|
01/24
| 25.59 |
BELI
|
-1.8%
|
❌
| 148 |
|
01/22
| 25.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 147 |
|
01/03
| 28.47 |
BELI
|
-9.0%
|
❌
| 163 |
|
12/17
| 29.45 |
JUAL
|
-3.3%
|
✔
| 163 |
|
12/09
| 28.98 |
BELI
|
+1.6%
|
✔
| 161 |
|
12/05
| 28.39 |
JUAL
|
+2.1%
|
❌
| 161 |
|
12/03
| 28.79 |
BELI
|
-1.4%
|
❌
| 164 |
|
11/26
| 28.86 |
JUAL
|
-0.2%
|
✔
| 164 |
|
11/19
| 27.29 |
BELI
|
+5.7%
|
✔
| 155 |
|
11/07
| 30.01 |
JUAL KOSONG
|
-9.1%
|
✔
| 143 |
|
11/01
| 31.48 |
BELI
|
-4.7%
|
❌
| 151 |
|
10/16
| 33.78 |
JUAL
|
-6.8%
|
✔
| 151 |
|
10/09
| 30.51 |
BELI
|
+10.7%
|
✔
👍
| 137 |
|
10/01
| 31.20 |
JUAL KOSONG
|
-2.2%
|
✔
| 134 |
|
09/27
| 32.21 |
BELI
|
-3.1%
|
❌
| 139 |
|
09/20
| 33.62 |
JUAL KOSONG
|
-4.2%
|
✔
| 134 |
|
09/09
| 32.36 |
BELI
|
+3.9%
|
✔
| 129 |
|
07/30
| 46.41 |
JUAL KOSONG
|
-30.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.