|
03/31
| 46.46 |
BELI
|
+1.3%
|
✔
| 122 |
|
03/13
| 52.66 |
JUAL
|
-11.8%
|
✔
| 122 |
|
03/09
| 53.26 |
BELI
|
-1.1%
|
❌
| 124 |
|
03/03
| 52.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
02/27
| 55.84 |
BELI
|
-6.0%
|
❌
| 135 |
|
02/25
| 54.33 |
JUAL
|
+2.8%
|
❌
| 135 |
|
02/19
| 50.34 |
BELI
|
+7.9%
|
✔
| 125 |
|
02/12
| 50.99 |
JUAL
|
-1.3%
|
✔
| 126 |
|
02/09
| 50.16 |
BELI
|
+1.6%
|
✔
| 124 |
|
01/30
| 50.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
|
01/06
| 48.78 |
BELI
|
+2.9%
|
✔
| 121 |
|
12/29
| 46.77 |
JUAL
|
+4.3%
|
❌
| 122 |
|
11/10
| 38.44 |
BELI
|
+21.7%
|
✔
👍
| 100 |
|
10/21
| 38.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 46.46 |
BELI
|
+1.3%
|
✔
| 150 |
|
03/13
| 52.66 |
JUAL
|
-11.8%
|
✔
| 150 |
|
03/09
| 53.26 |
BELI
|
-1.1%
|
❌
| 152 |
|
03/03
| 52.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 155 |
|
02/27
| 55.84 |
BELI
|
-6.0%
|
❌
| 166 |
|
02/25
| 54.33 |
JUAL
|
+2.8%
|
❌
| 166 |
|
02/19
| 50.34 |
BELI
|
+7.9%
|
✔
| 154 |
|
02/12
| 50.99 |
JUAL
|
-1.3%
|
✔
| 154 |
|
02/09
| 50.16 |
BELI
|
+1.6%
|
✔
| 152 |
|
01/30
| 50.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 153 |
|
01/06
| 48.78 |
BELI
|
+2.9%
|
✔
| 149 |
|
12/29
| 46.77 |
JUAL
|
+4.3%
|
❌
| 149 |
|
11/10
| 38.44 |
BELI
|
+21.7%
|
✔
👍
| 123 |
|
10/21
| 38.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 123 |
|
09/26
| 35.88 |
BELI
|
+7.9%
|
✔
| 114 |
|
09/24
| 35.32 |
JUAL
|
+1.6%
|
❌
| 114 |
|
09/08
| 33.82 |
BELI
|
+4.4%
|
✔
| 110 |
|
09/04
| 33.08 |
JUAL
|
+2.2%
|
❌
| 110 |
|
08/22
| 31.35 |
BELI
|
+5.5%
|
✔
| 104 |
|
08/11
| 30.95 |
JUAL
|
+1.3%
|
❌
| 105 |
|
08/05
| 30.94 |
BELI
|
0.0%
|
✔
| 105 |
|
07/31
| 30.16 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
|
07/29
| 30.73 |
BELI
|
-1.9%
|
❌
| 110 |
|
07/23
| 31.54 |
JUAL
|
-2.6%
|
✔
| 111 |
|
07/17
| 30.89 |
BELI
|
+2.1%
|
✔
| 109 |
|
07/15
| 30.81 |
JUAL
|
+0.3%
|
❌
| 109 |
|
07/10
| 30.48 |
BELI
|
+1.1%
|
✔
| 108 |
|
06/20
| 30.37 |
JUAL
|
+0.3%
|
❌
| 108 |
|
05/20
| 28.63 |
BELI
|
+6.1%
|
✔
| 102 |
|
04/29
| 29.27 |
JUAL
|
-2.2%
|
✔
| 102 |
|
04/10
| 27.70 |
BELI
|
+5.7%
|
✔
| 97 |
|
04/04
| 27.05 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
|
03/27
| 27.92 |
BELI
|
-3.1%
|
❌
| 103 |
|
03/21
| 27.60 |
JUAL
|
+1.2%
|
❌
| 104 |
|
03/12
| 27.01 |
BELI
|
+2.2%
|
✔
| 102 |
|
03/10
| 26.64 |
JUAL
|
+1.4%
|
❌
| 102 |
|
03/04
| 26.65 |
BELI
|
0.0%
|
❌
| 102 |
|
02/25
| 26.86 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
|
01/30
| 25.77 |
BELI
|
+4.2%
|
✔
| 98 |
|
01/27
| 25.10 |
JUAL
|
+2.7%
|
❌
| 98 |
|
01/02
| 24.12 |
BELI
|
+4.1%
|
✔
| 94 |
|
12/30
| 23.70 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
12/20
| 23.81 |
BELI
|
-0.5%
|
❌
| 97 |
|
12/13
| 24.48 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
12/04
| 24.70 |
BELI
|
-0.9%
|
❌
| 96 |
|
10/31
| 26.07 |
JUAL
|
-5.3%
|
✔
| 97 |
|
10/04
| 24.98 |
BELI
|
+4.4%
|
✔
| 93 |
|
09/27
| 24.76 |
JUAL
|
+0.9%
|
❌
| 93 |
|
09/10
| 23.15 |
BELI
|
+7.0%
|
✔
| 87 |
|
09/03
| 22.89 |
JUAL
|
+1.1%
|
❌
| 87 |
|
08/19
| 23.14 |
BELI
|
-1.1%
|
❌
| 88 |
|
08/14
| 22.37 |
JUAL
|
+3.4%
|
❌
| 89 |
|
08/12
| 22.47 |
BELI
|
-0.4%
|
❌
| 89 |
|
08/02
| 22.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
|
07/30
| 22.26 |
BELI
|
+1.5%
|
✔
| 88 |
|
07/18
| 23.16 |
JUAL
|
-3.9%
|
✔
| 88 |
|
07/05
| 22.91 |
BELI
|
+1.1%
|
✔
| 87 |
|
06/25
| 21.99 |
JUAL KOSONG
|
+4.2%
|
❌
| 92 |
|
06/14
| 22.14 |
BELI
|
-0.7%
|
❌
| 93 |
|
06/07
| 22.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
06/03
| 22.56 |
BELI
|
-1.7%
|
❌
| 95 |
|
05/23
| 22.64 |
JUAL
|
-0.4%
|
✔
| 95 |
|
05/14
| 22.07 |
BELI
|
+2.6%
|
✔
| 93 |
|
04/30
| 21.16 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
|
04/25
| 21.60 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.