|
07/24
| 47.09 |
JUAL
|
-6.8%
|
✔
| 122 |
|
07/22
| 47.70 |
BELI
|
-1.3%
|
❌
| 124 |
|
07/20
| 45.29 |
JUAL KOSONG
|
+5.3%
|
❌
| 132 |
|
07/13
| 47.92 |
BELI
|
-5.5%
|
❌
| 140 |
|
07/09
| 47.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 143 |
|
07/07
| 47.92 |
BELI
|
-1.8%
|
❌
| 146 |
|
06/30
| 46.18 |
JUAL KOSONG
|
+3.8%
|
❌
| 153 |
|
06/25
| 48.33 |
BELI
|
-4.4%
|
❌
| 160 |
|
06/16
| 53.13 |
JUAL
|
-9.0%
|
✔
| 161 |
|
06/11
| 51.35 |
BELI
|
+3.5%
|
✔
| 156 |
|
06/05
| 52.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 152 |
|
05/28
| 53.19 |
BELI
|
-1.0%
|
❌
| 155 |
|
05/06
| 63.12 |
JUAL KOSONG
|
-15.7%
|
✔
| 134 |
|
04/21
| 64.84 |
BELI
|
-2.7%
|
❌
| 138 |
|
04/15
| 64.78 |
JUAL
|
+0.1%
|
❌
| 139 |
|
04/13
| 64.42 |
BELI
|
+0.6%
|
✔
| 138 |
|
04/09
| 63.23 |
JUAL
|
+1.9%
|
❌
| 138 |
|
03/25
| 62.13 |
BELI
|
+1.8%
|
✔
| 136 |
|
03/23
| 56.13 |
JUAL
|
+10.7%
|
❌
| 137 |
|
03/03
| 50.19 |
BELI
|
+11.8%
|
✔
👍
| 122 |
|
02/17
| 56.76 |
JUAL
|
-11.6%
|
✔
| 123 |
|
02/03
| 46.11 |
BELI
|
+23.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 47.09 |
JUAL
|
-6.8%
|
✔
| 159 |
|
07/22
| 47.70 |
BELI
|
-1.3%
|
❌
| 161 |
|
07/20
| 45.29 |
JUAL KOSONG
|
+5.3%
|
❌
| 171 |
|
07/13
| 47.92 |
BELI
|
-5.5%
|
❌
| 182 |
|
07/09
| 47.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 186 |
|
07/07
| 47.92 |
BELI
|
-1.8%
|
❌
| 190 |
|
06/30
| 46.18 |
JUAL KOSONG
|
+3.8%
|
❌
| 198 |
|
06/25
| 48.33 |
BELI
|
-4.4%
|
❌
| 208 |
|
06/16
| 53.13 |
JUAL
|
-9.0%
|
✔
| 209 |
|
06/11
| 51.35 |
BELI
|
+3.5%
|
✔
| 202 |
|
06/05
| 52.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 198 |
|
05/28
| 53.19 |
BELI
|
-1.0%
|
❌
| 201 |
|
05/06
| 63.12 |
JUAL KOSONG
|
-15.7%
|
✔
| 174 |
|
04/21
| 64.84 |
BELI
|
-2.7%
|
❌
| 180 |
|
04/15
| 64.78 |
JUAL
|
+0.1%
|
❌
| 180 |
|
04/13
| 64.42 |
BELI
|
+0.6%
|
✔
| 179 |
|
04/09
| 63.23 |
JUAL
|
+1.9%
|
❌
| 180 |
|
03/25
| 62.13 |
BELI
|
+1.8%
|
✔
| 177 |
|
03/23
| 56.13 |
JUAL
|
+10.7%
|
❌
| 177 |
|
03/03
| 50.19 |
BELI
|
+11.8%
|
✔
👍
| 159 |
|
02/17
| 56.76 |
JUAL
|
-11.6%
|
✔
| 159 |
|
02/03
| 46.11 |
BELI
|
+23.1%
|
✔
👍
| 130 |
|
01/20
| 45.00 |
JUAL
|
+2.5%
|
❌
| 130 |
|
12/26
| 42.61 |
BELI
|
+5.6%
|
✔
| 123 |
|
12/16
| 41.62 |
JUAL
|
+2.4%
|
❌
| 123 |
|
12/10
| 41.25 |
BELI
|
+0.9%
|
✔
| 123 |
|
12/04
| 41.36 |
JUAL
|
-0.3%
|
✔
| 123 |
|
11/21
| 36.42 |
BELI
|
+13.6%
|
✔
👍
| 108 |
|
11/12
| 41.08 |
JUAL
|
-11.3%
|
✔
| 109 |
|
11/07
| 39.39 |
BELI
|
+4.3%
|
✔
| 104 |
|
10/29
| 40.64 |
JUAL
|
-3.1%
|
✔
| 105 |
|
09/30
| 41.08 |
BELI
|
-1.1%
|
❌
| 106 |
|
09/09
| 46.06 |
JUAL
|
-10.8%
|
✔
| 106 |
|
09/05
| 46.74 |
BELI
|
-1.5%
|
❌
| 108 |
|
09/02
| 46.41 |
JUAL
|
+0.7%
|
❌
| 108 |
|
08/19
| 44.10 |
BELI
|
+5.2%
|
✔
| 103 |
|
07/29
| 57.62 |
JUAL
|
-23.5%
|
✔
| 103 |
|
07/22
| 58.74 |
BELI
|
-1.9%
|
❌
| 105 |
|
07/15
| 57.81 |
JUAL
|
+1.6%
|
❌
| 106 |
|
07/02
| 59.18 |
BELI
|
-2.3%
|
❌
| 108 |
|
06/30
| 55.33 |
JUAL
|
+7.0%
|
❌
| 109 |
|
06/24
| 55.76 |
BELI
|
-0.8%
|
❌
| 110 |
|
06/13
| 55.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
06/04
| 54.27 |
BELI
|
+1.9%
|
✔
| 109 |
|
05/30
| 53.66 |
JUAL
|
+1.1%
|
❌
| 110 |
|
04/22
| 40.28 |
BELI
|
+33.2%
|
✔
👍
| 82 |
|
03/19
| 57.82 |
JUAL
|
-30.3%
|
✔
| 83 |
|
03/14
| 55.53 |
BELI
|
+4.1%
|
✔
| 79 |
|
02/27
| 51.87 |
JUAL KOSONG
|
+7.1%
|
❌
| 86 |
|
02/25
| 53.42 |
BELI
|
-2.9%
|
❌
| 89 |
|
02/20
| 54.56 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
|
02/18
| 68.85 |
BELI
|
-20.8%
|
❌
| 111 |
|
01/28
| 72.69 |
JUAL
|
-5.3%
|
✔
| 111 |
|
01/16
| 71.04 |
BELI
|
+2.3%
|
✔
| 108 |
|
12/30
| 68.22 |
JUAL KOSONG
|
+4.1%
|
❌
| 114 |
|
12/23
| 68.83 |
BELI
|
-0.9%
|
❌
| 115 |
|
12/18
| 68.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
|
12/09
| 72.42 |
BELI
|
-6.0%
|
❌
| 125 |
|
12/03
| 72.50 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
|
11/25
| 75.55 |
BELI
|
-4.0%
|
❌
| 131 |
|
10/31
| 126.54 |
JUAL KOSONG
|
-40.3%
|
✔
| 94 |
|
10/28
| 129.97 |
BELI
|
-2.6%
|
❌
| 97 |
|
10/15
| 133.99 |
JUAL
|
-3.0%
|
✔
| 97 |
|
10/10
| 133.98 |
BELI
|
0.0%
|
✔
| 97 |
|
10/08
| 129.38 |
JUAL
|
+3.6%
|
❌
| 97 |
|
09/13
| 121.74 |
BELI
|
+6.3%
|
✔
| 92 |
|
09/03
| 127.90 |
JUAL
|
-4.8%
|
✔
| 92 |
|
08/23
| 131.19 |
BELI
|
-2.5%
|
❌
| 94 |
|
08/20
| 128.50 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
08/15
| 128.63 |
BELI
|
-0.1%
|
❌
| 97 |
|
08/05
| 125.99 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.