|
03/17
| 19.42 |
BELI
|
0.0%
|
| 97 |
|
03/09
| 19.38 |
JUAL
|
+0.2%
|
❌
| 97 |
|
02/24
| 19.57 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/20
| 19.46 |
JUAL
|
+0.6%
|
❌
| 99 |
|
02/10
| 19.00 |
BELI
|
+2.4%
|
✔
| 96 |
|
12/24
| 19.40 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
12/22
| 19.65 |
BELI
|
-1.2%
|
❌
| 97 |
|
12/01
| 19.58 |
JUAL
|
+0.3%
|
❌
| 97 |
|
11/14
| 19.53 |
BELI
|
+0.2%
|
✔
| 97 |
|
10/29
| 19.40 |
JUAL
|
+0.7%
|
❌
| 97 |
|
10/16
| 19.70 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/02
| 19.35 |
JUAL
|
+1.8%
|
❌
| 99 |
|
09/26
| 19.37 |
BELI
|
-0.1%
|
❌
| 99 |
|
09/24
| 19.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/17
| 19.42 |
BELI
|
0.0%
|
| 136 |
|
03/09
| 19.38 |
JUAL
|
+0.2%
|
❌
| 136 |
|
02/24
| 19.57 |
BELI
|
-1.0%
|
❌
| 138 |
|
02/20
| 19.46 |
JUAL
|
+0.6%
|
❌
| 138 |
|
02/10
| 19.00 |
BELI
|
+2.4%
|
✔
| 135 |
|
12/24
| 19.40 |
JUAL KOSONG
|
-2.1%
|
✔
| 133 |
|
12/22
| 19.65 |
BELI
|
-1.2%
|
❌
| 135 |
|
12/01
| 19.58 |
JUAL
|
+0.3%
|
❌
| 135 |
|
11/14
| 19.53 |
BELI
|
+0.2%
|
✔
| 135 |
|
10/29
| 19.40 |
JUAL
|
+0.7%
|
❌
| 135 |
|
10/16
| 19.70 |
BELI
|
-1.5%
|
❌
| 138 |
|
10/02
| 19.35 |
JUAL
|
+1.8%
|
❌
| 138 |
|
09/26
| 19.37 |
BELI
|
-0.1%
|
❌
| 138 |
|
09/24
| 19.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 140 |
|
08/27
| 18.68 |
BELI
|
+3.3%
|
✔
| 136 |
|
08/20
| 17.85 |
JUAL
|
+4.6%
|
❌
| 136 |
|
07/14
| 17.15 |
BELI
|
+4.1%
|
✔
| 131 |
|
07/03
| 17.22 |
JUAL
|
-0.4%
|
✔
| 131 |
|
06/25
| 17.10 |
BELI
|
+0.7%
|
✔
| 130 |
|
06/18
| 16.54 |
JUAL KOSONG
|
+3.4%
|
❌
| 136 |
|
06/13
| 16.67 |
BELI
|
-0.8%
|
❌
| 137 |
|
06/02
| 17.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 134 |
|
05/28
| 17.30 |
BELI
|
-1.0%
|
❌
| 136 |
|
05/12
| 18.03 |
JUAL
|
-4.0%
|
✔
| 136 |
|
04/25
| 17.28 |
BELI
|
+4.4%
|
✔
| 131 |
|
04/16
| 17.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
|
04/14
| 17.73 |
BELI
|
-2.4%
|
❌
| 135 |
|
04/07
| 17.91 |
JUAL
|
-1.0%
|
✔
| 135 |
|
04/01
| 19.09 |
BELI
|
-6.2%
|
❌
| 144 |
|
03/28
| 18.81 |
JUAL
|
+1.5%
|
❌
| 145 |
|
03/19
| 18.83 |
BELI
|
-0.1%
|
❌
| 145 |
|
03/12
| 18.53 |
JUAL
|
+1.6%
|
❌
| 145 |
|
02/28
| 18.35 |
BELI
|
+1.0%
|
✔
| 144 |
|
02/14
| 18.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 143 |
|
01/27
| 18.22 |
BELI
|
+1.9%
|
✔
| 141 |
|
01/21
| 18.25 |
JUAL
|
-0.1%
|
✔
| 142 |
|
12/31
| 17.63 |
BELI
|
+3.5%
|
✔
| 137 |
|
12/11
| 16.90 |
JUAL
|
+4.3%
|
❌
| 137 |
|
10/14
| 14.99 |
BELI
|
+12.7%
|
✔
👍
| 122 |
|
10/07
| 15.08 |
JUAL
|
-0.6%
|
✔
| 122 |
|
09/09
| 15.23 |
BELI
|
-1.0%
|
❌
| 124 |
|
09/03
| 15.17 |
JUAL
|
+0.4%
|
❌
| 124 |
|
08/20
| 15.25 |
BELI
|
-0.5%
|
❌
| 125 |
|
08/14
| 15.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 125 |
|
08/12
| 15.50 |
BELI
|
-1.3%
|
❌
| 127 |
|
07/24
| 15.78 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
|
07/19
| 16.05 |
BELI
|
-1.7%
|
❌
| 128 |
|
07/17
| 15.75 |
JUAL
|
+1.9%
|
❌
| 128 |
|
07/11
| 15.32 |
BELI
|
+2.8%
|
✔
| 125 |
|
07/05
| 15.78 |
JUAL KOSONG
|
-2.9%
|
✔
| 122 |
|
06/24
| 14.92 |
BELI
|
+5.8%
|
✔
| 116 |
|
06/18
| 14.64 |
JUAL
|
+1.9%
|
❌
| 116 |
|
05/13
| 12.40 |
BELI
|
+18.1%
|
✔
👍
| 98 |
|
05/02
| 12.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
|
04/29
| 12.08 |
BELI
|
+1.0%
|
✔
| 100 |
|
04/08
| 13.16 |
JUAL KOSONG
|
-8.2%
|
✔
| 93 |
|
03/27
| 14.11 |
BELI
|
-6.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.