|
07/29
| 30.54 |
JUAL
|
+1.6%
|
❌
| 102 |
|
07/15
| 28.78 |
BELI
|
+6.1%
|
✔
| 96 |
|
07/13
| 28.65 |
JUAL
|
+0.4%
|
❌
| 96 |
|
07/09
| 29.37 |
BELI
|
-2.4%
|
❌
| 99 |
|
07/07
| 29.79 |
JUAL
|
-1.4%
|
✔
| 99 |
|
06/24
| 28.14 |
BELI
|
+5.9%
|
✔
| 94 |
|
06/15
| 30.12 |
JUAL
|
-6.6%
|
✔
| 94 |
|
06/11
| 30.43 |
BELI
|
-1.0%
|
❌
| 95 |
|
06/01
| 30.62 |
JUAL
|
-0.6%
|
✔
| 96 |
|
05/21
| 29.78 |
BELI
|
+2.8%
|
✔
| 93 |
|
05/08
| 29.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
|
04/28
| 29.65 |
BELI
|
+0.7%
|
✔
| 93 |
|
04/15
| 33.09 |
JUAL
|
-10.4%
|
✔
| 93 |
|
04/01
| 31.42 |
BELI
|
+5.3%
|
✔
| 89 |
|
03/27
| 30.21 |
JUAL KOSONG
|
+4.0%
|
❌
| 93 |
|
03/25
| 32.22 |
BELI
|
-6.2%
|
❌
| 99 |
|
03/05
| 45.00 |
JUAL
|
-28.4%
|
✔
| 100 |
|
03/02
| 44.62 |
BELI
|
+0.9%
|
✔
| 99 |
|
02/24
| 42.15 |
JUAL
|
+5.8%
|
❌
| 99 |
|
02/17
| 42.38 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 30.54 |
JUAL
|
+1.6%
|
❌
| 213 |
|
07/15
| 28.78 |
BELI
|
+6.1%
|
✔
| 201 |
|
07/13
| 28.65 |
JUAL
|
+0.4%
|
❌
| 201 |
|
07/09
| 29.37 |
BELI
|
-2.4%
|
❌
| 207 |
|
07/07
| 29.79 |
JUAL
|
-1.4%
|
✔
| 207 |
|
06/24
| 28.14 |
BELI
|
+5.9%
|
✔
| 196 |
|
06/15
| 30.12 |
JUAL
|
-6.6%
|
✔
| 197 |
|
06/11
| 30.43 |
BELI
|
-1.0%
|
❌
| 199 |
|
06/01
| 30.62 |
JUAL
|
-0.6%
|
✔
| 199 |
|
05/21
| 29.78 |
BELI
|
+2.8%
|
✔
| 194 |
|
05/08
| 29.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 195 |
|
04/28
| 29.65 |
BELI
|
+0.7%
|
✔
| 194 |
|
04/15
| 33.09 |
JUAL
|
-10.4%
|
✔
| 195 |
|
04/01
| 31.42 |
BELI
|
+5.3%
|
✔
| 185 |
|
03/27
| 30.21 |
JUAL KOSONG
|
+4.0%
|
❌
| 194 |
|
03/25
| 32.22 |
BELI
|
-6.2%
|
❌
| 207 |
|
03/05
| 45.00 |
JUAL
|
-28.4%
|
✔
| 208 |
|
03/02
| 44.62 |
BELI
|
+0.9%
|
✔
| 206 |
|
02/24
| 42.15 |
JUAL
|
+5.8%
|
❌
| 207 |
|
02/17
| 42.38 |
BELI
|
-0.5%
|
❌
| 208 |
|
01/23
| 43.88 |
JUAL
|
-3.4%
|
✔
| 209 |
|
01/16
| 43.61 |
BELI
|
+0.6%
|
✔
| 208 |
|
01/08
| 42.81 |
JUAL
|
+1.9%
|
❌
| 208 |
|
01/05
| 41.68 |
BELI
|
+2.7%
|
✔
| 203 |
|
12/26
| 41.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 203 |
|
12/19
| 41.19 |
BELI
|
+1.8%
|
✔
| 200 |
|
12/08
| 42.61 |
JUAL
|
-3.3%
|
✔
| 200 |
|
12/04
| 43.17 |
BELI
|
-1.3%
|
❌
| 203 |
|
12/01
| 42.25 |
JUAL KOSONG
|
+2.2%
|
❌
| 209 |
|
11/24
| 40.62 |
BELI
|
+4.0%
|
✔
| 201 |
|
10/30
| 42.67 |
JUAL
|
-4.8%
|
✔
| 202 |
|
10/16
| 40.99 |
BELI
|
+4.1%
|
✔
| 194 |
|
10/10
| 38.36 |
JUAL
|
+6.9%
|
❌
| 195 |
|
09/30
| 36.51 |
BELI
|
+5.1%
|
✔
| 186 |
|
09/25
| 35.72 |
JUAL
|
+2.2%
|
❌
| 186 |
|
09/11
| 31.76 |
BELI
|
+12.5%
|
✔
👍
| 166 |
|
09/08
| 31.87 |
JUAL
|
-0.4%
|
✔
| 166 |
|
08/22
| 30.12 |
BELI
|
+5.8%
|
✔
| 157 |
|
08/20
| 29.26 |
JUAL KOSONG
|
+2.9%
|
❌
| 163 |
|
08/13
| 29.92 |
BELI
|
-2.2%
|
❌
| 167 |
|
07/29
| 33.43 |
JUAL
|
-10.5%
|
✔
| 167 |
|
07/03
| 32.23 |
BELI
|
+3.7%
|
✔
| 162 |
|
06/17
| 34.19 |
JUAL KOSONG
|
-5.7%
|
✔
| 154 |
|
05/27
| 33.37 |
BELI
|
+2.5%
|
✔
| 150 |
|
05/14
| 35.13 |
JUAL
|
-5.0%
|
✔
| 151 |
|
05/08
| 35.82 |
BELI
|
-1.9%
|
❌
| 154 |
|
04/30
| 29.15 |
JUAL
|
+22.9%
|
❌
| 154 |
|
04/24
| 30.04 |
BELI
|
-2.9%
|
❌
| 159 |
|
04/16
| 30.70 |
JUAL
|
-2.2%
|
✔
| 160 |
|
04/09
| 28.63 |
BELI
|
+7.2%
|
✔
| 149 |
|
03/17
| 32.87 |
JUAL KOSONG
|
-12.9%
|
✔
| 133 |
|
03/07
| 33.87 |
BELI
|
-3.0%
|
❌
| 137 |
|
02/21
| 34.66 |
JUAL KOSONG
|
-2.3%
|
✔
| 135 |
|
02/19
| 35.52 |
BELI
|
-2.4%
|
❌
| 139 |
|
02/13
| 35.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 138 |
|
02/11
| 36.43 |
BELI
|
-2.0%
|
❌
| 142 |
|
02/03
| 37.52 |
JUAL
|
-2.9%
|
✔
| 142 |
|
01/27
| 39.78 |
BELI
|
-5.7%
|
❌
| 151 |
|
01/23
| 38.57 |
JUAL
|
+3.2%
|
❌
| 151 |
|
01/15
| 33.74 |
BELI
|
+14.3%
|
✔
👍
| 133 |
|
01/07
| 32.17 |
JUAL KOSONG
|
+4.9%
|
❌
| 140 |
|
12/30
| 32.07 |
BELI
|
+0.3%
|
✔
| 140 |
|
12/13
| 35.45 |
JUAL
|
-9.5%
|
✔
| 140 |
|
11/20
| 32.18 |
BELI
|
+10.2%
|
✔
👍
| 128 |
|
10/22
| 37.94 |
JUAL KOSONG
|
-15.2%
|
✔
| 111 |
|
10/17
| 38.69 |
BELI
|
-1.9%
|
❌
| 114 |
|
10/14
| 39.24 |
JUAL
|
-1.4%
|
✔
| 114 |
|
09/26
| 37.88 |
BELI
|
+3.6%
|
✔
| 110 |
|
09/24
| 37.02 |
JUAL
|
+2.3%
|
❌
| 111 |
|
09/12
| 34.75 |
BELI
|
+6.5%
|
✔
| 104 |
|
08/28
| 35.54 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
|
08/16
| 34.55 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.