|
03/27
| 19.70 |
BERHENTI
|
+2.5%
|
| 90 |
|
03/09
| 19.85 |
BELI
|
-0.8%
|
❌
| 91 |
|
03/02
| 19.03 |
JUAL
|
+4.3%
|
❌
| 91 |
|
02/23
| 18.94 |
BELI
|
+0.5%
|
✔
| 91 |
|
02/17
| 18.83 |
JUAL
|
+0.6%
|
❌
| 91 |
|
01/30
| 18.44 |
BELI
|
+2.1%
|
✔
| 89 |
|
01/27
| 18.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
|
01/26
| 18.70 |
BELI
|
-2.5%
|
❌
| 94 |
|
12/29
| 17.96 |
JUAL
|
+4.1%
|
❌
| 94 |
|
12/15
| 18.32 |
BELI
|
-2.0%
|
❌
| 96 |
|
12/09
| 18.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
12/03
| 18.28 |
BELI
|
-1.3%
|
❌
| 99 |
|
11/07
| 18.68 |
JUAL
|
-2.1%
|
✔
| 100 |
|
11/03
| 18.67 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 19.70 |
BERHENTI
|
+2.5%
|
| 107 |
|
03/09
| 19.85 |
BELI
|
-0.8%
|
❌
| 108 |
|
03/02
| 19.03 |
JUAL
|
+4.3%
|
❌
| 109 |
|
02/23
| 18.94 |
BELI
|
+0.5%
|
✔
| 108 |
|
02/17
| 18.83 |
JUAL
|
+0.6%
|
❌
| 109 |
|
01/30
| 18.44 |
BELI
|
+2.1%
|
✔
| 107 |
|
01/27
| 18.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
01/26
| 18.70 |
BELI
|
-2.5%
|
❌
| 111 |
|
12/29
| 17.96 |
JUAL
|
+4.1%
|
❌
| 112 |
|
12/15
| 18.32 |
BELI
|
-2.0%
|
❌
| 114 |
|
12/09
| 18.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
|
12/03
| 18.28 |
BELI
|
-1.3%
|
❌
| 118 |
|
11/07
| 18.68 |
JUAL
|
-2.1%
|
✔
| 119 |
|
11/03
| 18.67 |
BELI
|
+0.1%
|
✔
| 119 |
|
10/30
| 18.38 |
JUAL
|
+1.6%
|
❌
| 119 |
|
10/13
| 18.17 |
BELI
|
+1.2%
|
✔
| 118 |
|
07/10
| 16.74 |
BERHENTI
|
+8.6%
|
| 118 |
|
06/20
| 15.82 |
BELI
|
+5.8%
|
✔
| 112 |
|
06/16
| 15.70 |
JUAL
|
+0.8%
|
❌
| 112 |
|
05/29
| 15.98 |
BELI
|
-1.7%
|
❌
| 114 |
|
05/07
| 16.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
|
05/01
| 16.07 |
BELI
|
+2.9%
|
✔
| 108 |
|
04/15
| 16.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
|
04/09
| 17.85 |
BELI
|
-7.0%
|
❌
| 114 |
|
04/03
| 17.51 |
JUAL
|
+2.0%
|
❌
| 114 |
|
03/12
| 17.34 |
BELI
|
+1.0%
|
✔
| 113 |
|
02/28
| 17.30 |
JUAL
|
+0.2%
|
❌
| 113 |
|
02/21
| 17.13 |
BELI
|
+1.0%
|
✔
| 112 |
|
02/13
| 17.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
02/06
| 16.83 |
BELI
|
+1.5%
|
✔
| 112 |
|
01/29
| 16.74 |
JUAL
|
+0.5%
|
❌
| 112 |
|
12/30
| 15.00 |
BELI
|
+11.6%
|
✔
👍
| 101 |
|
12/18
| 16.50 |
JUAL
|
-9.1%
|
✔
| 101 |
|
12/06
| 15.92 |
BELI
|
+3.6%
|
✔
| 97 |
|
11/22
| 15.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
11/18
| 15.70 |
BELI
|
+0.7%
|
✔
| 98 |
|
11/12
| 16.15 |
JUAL
|
-2.8%
|
✔
| 98 |
|
10/28
| 15.55 |
BELI
|
+3.9%
|
✔
| 95 |
|
10/24
| 15.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
10/04
| 15.97 |
BELI
|
-3.6%
|
❌
| 100 |
|
09/30
| 16.22 |
JUAL
|
-1.5%
|
✔
| 100 |
|
09/16
| 14.50 |
BELI
|
+11.8%
|
✔
👍
| 90 |
|
09/06
| 14.18 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
|
08/26
| 14.41 |
BELI
|
-1.6%
|
❌
| 94 |
|
08/20
| 14.60 |
JUAL
|
-1.3%
|
✔
| 94 |
|
08/01
| 13.81 |
BELI
|
+5.7%
|
✔
| 90 |
|
07/30
| 13.40 |
JUAL
|
+3.1%
|
❌
| 90 |
|
07/15
| 13.43 |
BELI
|
-0.2%
|
❌
| 90 |
|
07/10
| 13.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
06/28
| 13.90 |
BELI
|
-3.5%
|
❌
| 94 |
|
06/13
| 14.40 |
JUAL
|
-3.5%
|
✔
| 94 |
|
06/06
| 14.25 |
BELI
|
+1.1%
|
✔
| 94 |
|
05/30
| 14.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
05/24
| 14.26 |
BELI
|
-1.8%
|
❌
| 98 |
|
05/10
| 15.81 |
JUAL
|
-9.8%
|
✔
| 98 |
|
04/29
| 15.69 |
BELI
|
+0.8%
|
✔
| 98 |
|
04/24
| 15.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.