|
12/29
| 17.96 |
JUAL
|
+0.8%
|
❌
| 95 |
|
12/15
| 18.32 |
BELI
|
-2.0%
|
❌
| 97 |
|
12/09
| 18.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
12/03
| 18.28 |
BELI
|
-1.3%
|
❌
| 100 |
|
11/07
| 18.68 |
JUAL
|
-2.1%
|
✔
| 100 |
|
11/03
| 18.66 |
BELI
|
+0.1%
|
✔
| 101 |
|
10/30
| 18.38 |
JUAL
|
+1.5%
|
❌
| 101 |
|
10/13
| 18.17 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/29
| 17.96 |
JUAL
|
+0.8%
|
❌
| 125 |
|
12/15
| 18.32 |
BELI
|
-2.0%
|
❌
| 128 |
|
12/09
| 18.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 130 |
|
12/03
| 18.28 |
BELI
|
-1.3%
|
❌
| 133 |
|
11/07
| 18.68 |
JUAL
|
-2.1%
|
✔
| 133 |
|
11/03
| 18.66 |
BELI
|
+0.1%
|
✔
| 133 |
|
10/30
| 18.38 |
JUAL
|
+1.5%
|
❌
| 133 |
|
10/13
| 18.17 |
BELI
|
+1.2%
|
✔
| 132 |
|
07/10
| 16.74 |
BERHENTI
|
+8.6%
|
| 132 |
|
06/20
| 15.82 |
BELI
|
+5.8%
|
✔
| 125 |
|
06/16
| 15.70 |
JUAL
|
+0.8%
|
❌
| 125 |
|
05/29
| 15.98 |
BELI
|
-1.7%
|
❌
| 128 |
|
05/07
| 16.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 124 |
|
05/01
| 16.07 |
BELI
|
+2.9%
|
✔
| 121 |
|
04/15
| 16.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 118 |
|
04/09
| 17.85 |
BELI
|
-7.0%
|
❌
| 127 |
|
04/03
| 17.51 |
JUAL
|
+2.0%
|
❌
| 127 |
|
03/12
| 17.34 |
BELI
|
+1.0%
|
✔
| 126 |
|
02/28
| 17.30 |
JUAL
|
+0.2%
|
❌
| 127 |
|
02/21
| 17.13 |
BELI
|
+1.0%
|
✔
| 126 |
|
02/13
| 17.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
|
02/06
| 16.82 |
BELI
|
+1.6%
|
✔
| 125 |
|
01/29
| 16.74 |
JUAL
|
+0.5%
|
❌
| 125 |
|
12/30
| 15.00 |
BELI
|
+11.6%
|
✔
👍
| 112 |
|
12/18
| 16.50 |
JUAL
|
-9.1%
|
✔
| 113 |
|
12/06
| 15.91 |
BELI
|
+3.7%
|
✔
| 109 |
|
11/22
| 15.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
|
11/18
| 15.70 |
BELI
|
+0.7%
|
✔
| 110 |
|
11/12
| 16.15 |
JUAL
|
-2.8%
|
✔
| 110 |
|
10/28
| 15.55 |
BELI
|
+3.9%
|
✔
| 106 |
|
10/24
| 15.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
10/04
| 15.97 |
BELI
|
-3.6%
|
❌
| 112 |
|
09/30
| 16.22 |
JUAL
|
-1.5%
|
✔
| 112 |
|
09/16
| 14.50 |
BELI
|
+11.8%
|
✔
👍
| 100 |
|
09/06
| 14.18 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
08/26
| 14.41 |
BELI
|
-1.6%
|
❌
| 105 |
|
08/20
| 14.60 |
JUAL
|
-1.3%
|
✔
| 105 |
|
08/01
| 13.81 |
BELI
|
+5.7%
|
✔
| 100 |
|
07/30
| 13.41 |
JUAL
|
+3.0%
|
❌
| 100 |
|
07/15
| 13.43 |
BELI
|
-0.1%
|
❌
| 101 |
|
07/10
| 13.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
06/28
| 13.90 |
BELI
|
-3.5%
|
❌
| 105 |
|
06/13
| 14.41 |
JUAL
|
-3.5%
|
✔
| 105 |
|
06/06
| 14.25 |
BELI
|
+1.1%
|
✔
| 104 |
|
05/30
| 14.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
05/24
| 14.26 |
BELI
|
-1.8%
|
❌
| 109 |
|
05/10
| 15.81 |
JUAL
|
-9.8%
|
✔
| 109 |
|
04/29
| 15.69 |
BELI
|
+0.8%
|
✔
| 109 |
|
04/24
| 15.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
|
04/12
| 15.81 |
BELI
|
-2.6%
|
❌
| 115 |
|
03/27
| 16.80 |
JUAL
|
-5.9%
|
✔
| 115 |
|
03/11
| 15.85 |
BELI
|
+6.0%
|
✔
| 109 |
|
02/26
| 15.37 |
JUAL
|
+3.1%
|
❌
| 109 |
|
02/20
| 15.43 |
BELI
|
-0.4%
|
❌
| 109 |
|
02/08
| 14.94 |
JUAL
|
+3.3%
|
❌
| 110 |
|
02/05
| 14.93 |
BELI
|
+0.1%
|
✔
| 110 |
|
01/31
| 14.61 |
JUAL
|
+2.2%
|
❌
| 110 |
|
01/11
| 13.08 |
BELI
|
+11.7%
|
✔
👍
| 99 |
|
01/09
| 12.92 |
JUAL
|
+1.2%
|
❌
| 99 |
|
01/04
| 13.01 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.