|
01/30
| 18.44 |
BELI
|
+0.9%
|
✔
| 88 |
|
01/27
| 18.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
|
01/26
| 18.68 |
BELI
|
-2.4%
|
❌
| 92 |
|
12/29
| 17.97 |
JUAL
|
+3.9%
|
❌
| 92 |
|
12/15
| 18.32 |
BELI
|
-1.9%
|
❌
| 94 |
|
12/09
| 18.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
12/05
| 18.29 |
BELI
|
-1.3%
|
❌
| 97 |
|
11/17
| 18.15 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
11/11
| 18.67 |
BELI
|
-2.8%
|
❌
| 101 |
|
11/07
| 18.70 |
JUAL
|
-0.2%
|
✔
| 102 |
|
11/03
| 18.65 |
BELI
|
+0.3%
|
✔
| 102 |
|
10/30
| 18.40 |
JUAL
|
+1.4%
|
❌
| 102 |
|
10/03
| 18.00 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 18.44 |
BELI
|
+0.9%
|
✔
| 96 |
|
01/27
| 18.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
01/26
| 18.68 |
BELI
|
-2.4%
|
❌
| 100 |
|
12/29
| 17.97 |
JUAL
|
+3.9%
|
❌
| 100 |
|
12/15
| 18.32 |
BELI
|
-1.9%
|
❌
| 102 |
|
12/09
| 18.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
12/05
| 18.29 |
BELI
|
-1.3%
|
❌
| 106 |
|
11/17
| 18.15 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
11/11
| 18.67 |
BELI
|
-2.8%
|
❌
| 111 |
|
11/07
| 18.70 |
JUAL
|
-0.2%
|
✔
| 111 |
|
11/03
| 18.65 |
BELI
|
+0.3%
|
✔
| 111 |
|
10/30
| 18.40 |
JUAL
|
+1.4%
|
❌
| 111 |
|
10/03
| 18.00 |
BELI
|
+2.2%
|
✔
| 109 |
|
07/10
| 16.74 |
BERHENTI
|
+7.6%
|
| 109 |
|
06/20
| 15.82 |
BELI
|
+5.8%
|
✔
| 103 |
|
06/16
| 15.72 |
JUAL
|
+0.6%
|
❌
| 103 |
|
05/29
| 15.98 |
BELI
|
-1.6%
|
❌
| 105 |
|
05/07
| 16.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
|
05/01
| 16.05 |
BELI
|
+3.0%
|
✔
| 100 |
|
04/15
| 16.61 |
JUAL KOSONG
|
-3.4%
|
✔
| 97 |
|
04/09
| 17.83 |
BELI
|
-6.9%
|
❌
| 104 |
|
04/03
| 17.51 |
JUAL
|
+1.8%
|
❌
| 105 |
|
03/10
| 17.23 |
BELI
|
+1.6%
|
✔
| 103 |
|
02/28
| 17.34 |
JUAL
|
-0.6%
|
✔
| 103 |
|
02/21
| 17.09 |
BELI
|
+1.4%
|
✔
| 102 |
|
02/13
| 17.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
02/06
| 16.80 |
BELI
|
+1.8%
|
✔
| 101 |
|
01/29
| 16.76 |
JUAL
|
+0.2%
|
❌
| 101 |
|
12/30
| 15.00 |
BELI
|
+11.7%
|
✔
👍
| 91 |
|
12/18
| 16.52 |
JUAL
|
-9.2%
|
✔
| 91 |
|
12/06
| 15.90 |
BELI
|
+3.9%
|
✔
| 88 |
|
11/22
| 15.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
|
11/18
| 15.68 |
BELI
|
+0.8%
|
✔
| 88 |
|
11/12
| 16.15 |
JUAL
|
-3.0%
|
✔
| 88 |
|
10/28
| 15.53 |
BELI
|
+4.0%
|
✔
| 85 |
|
10/24
| 15.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
|
10/04
| 15.97 |
BELI
|
-3.4%
|
❌
| 89 |
|
09/30
| 16.24 |
JUAL
|
-1.6%
|
✔
| 90 |
|
09/10
| 14.85 |
BELI
|
+9.3%
|
✔
| 82 |
|
09/06
| 14.18 |
JUAL KOSONG
|
+4.7%
|
❌
| 87 |
|
08/26
| 14.32 |
BELI
|
-1.0%
|
❌
| 88 |
|
08/20
| 14.62 |
JUAL
|
-2.0%
|
✔
| 88 |
|
08/01
| 13.79 |
BELI
|
+6.0%
|
✔
| 83 |
|
07/30
| 13.42 |
JUAL
|
+2.8%
|
❌
| 83 |
|
07/15
| 13.41 |
BELI
|
+0.1%
|
✔
| 83 |
|
07/10
| 13.43 |
JUAL KOSONG
|
-0.2%
|
✔
| 84 |
|
06/28
| 13.90 |
BELI
|
-3.4%
|
❌
| 87 |
|
06/13
| 14.43 |
JUAL
|
-3.7%
|
✔
| 87 |
|
06/06
| 14.22 |
BELI
|
+1.5%
|
✔
| 86 |
|
05/30
| 14.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
|
05/24
| 14.24 |
BELI
|
-1.7%
|
❌
| 90 |
|
05/10
| 15.83 |
JUAL
|
-10.0%
|
✔
| 90 |
|
04/29
| 15.69 |
BELI
|
+0.9%
|
✔
| 89 |
|
04/24
| 15.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
|
04/12
| 15.80 |
BELI
|
-2.4%
|
❌
| 94 |
|
03/27
| 16.80 |
JUAL
|
-6.0%
|
✔
| 94 |
|
03/11
| 15.82 |
BELI
|
+6.2%
|
✔
| 89 |
|
02/26
| 15.39 |
JUAL
|
+2.8%
|
❌
| 89 |
|
02/20
| 15.41 |
BELI
|
-0.1%
|
❌
| 89 |
|
02/12
| 14.41 |
JUAL KOSONG
|
+6.9%
|
❌
| 96 |
|
02/05
| 14.91 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.