|
03/24
| 70.26 |
BELI
|
+0.1%
|
| 108 |
|
03/04
| 73.10 |
JUAL
|
-3.9%
|
✔
| 108 |
|
01/05
| 66.49 |
BELI
|
+9.9%
|
✔
| 99 |
|
12/31
| 66.02 |
JUAL
|
+0.7%
|
❌
| 99 |
|
12/24
| 66.34 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/19
| 65.89 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/10
| 66.23 |
BELI
|
-0.5%
|
❌
| 101 |
|
12/05
| 66.30 |
JUAL
|
-0.1%
|
✔
| 101 |
|
11/21
| 65.80 |
BELI
|
+0.8%
|
✔
| 100 |
|
11/17
| 65.76 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
11/07
| 65.02 |
BELI
|
+1.1%
|
✔
| 100 |
|
10/28
| 66.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
|
10/20
| 66.48 |
BELI
|
-0.6%
|
❌
| 100 |
|
10/02
| 66.44 |
JUAL
|
+0.1%
|
❌
| 100 |
|
09/24
| 66.20 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 70.26 |
BELI
|
+0.1%
|
| 112 |
|
03/04
| 73.10 |
JUAL
|
-3.9%
|
✔
| 113 |
|
01/05
| 66.49 |
BELI
|
+9.9%
|
✔
| 103 |
|
12/31
| 66.02 |
JUAL
|
+0.7%
|
❌
| 103 |
|
12/24
| 66.34 |
BELI
|
-0.5%
|
❌
| 104 |
|
12/19
| 65.89 |
JUAL
|
+0.7%
|
❌
| 104 |
|
12/10
| 66.23 |
BELI
|
-0.5%
|
❌
| 105 |
|
12/05
| 66.30 |
JUAL
|
-0.1%
|
✔
| 105 |
|
11/21
| 65.80 |
BELI
|
+0.8%
|
✔
| 104 |
|
11/17
| 65.76 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
11/07
| 65.02 |
BELI
|
+1.1%
|
✔
| 104 |
|
10/28
| 66.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
|
10/20
| 66.48 |
BELI
|
-0.6%
|
❌
| 104 |
|
10/02
| 66.44 |
JUAL
|
+0.1%
|
❌
| 104 |
|
09/24
| 66.20 |
BELI
|
+0.4%
|
✔
| 104 |
|
09/16
| 65.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
09/10
| 65.66 |
BELI
|
-0.3%
|
❌
| 106 |
|
08/28
| 66.23 |
JUAL
|
-0.9%
|
✔
| 106 |
|
08/22
| 66.36 |
BELI
|
-0.2%
|
❌
| 107 |
|
08/15
| 65.56 |
JUAL
|
+1.2%
|
❌
| 107 |
|
08/13
| 65.50 |
BELI
|
+0.1%
|
✔
| 107 |
|
07/31
| 64.53 |
JUAL
|
+1.5%
|
❌
| 107 |
|
07/17
| 64.54 |
BELI
|
0.0%
|
❌
| 107 |
|
07/15
| 64.65 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
06/24
| 63.49 |
BELI
|
+1.8%
|
✔
| 106 |
|
06/16
| 63.19 |
JUAL
|
+0.5%
|
❌
| 106 |
|
05/30
| 62.81 |
BELI
|
+0.6%
|
✔
| 106 |
|
05/21
| 63.29 |
JUAL
|
-0.8%
|
✔
| 106 |
|
04/22
| 61.45 |
BELI
|
+3.0%
|
✔
| 103 |
|
04/16
| 60.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
04/14
| 61.11 |
BELI
|
-0.2%
|
❌
| 105 |
|
04/03
| 64.50 |
JUAL
|
-5.3%
|
✔
| 105 |
|
03/27
| 65.12 |
BELI
|
-1.0%
|
❌
| 106 |
|
03/25
| 64.74 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
|
03/17
| 64.35 |
BELI
|
+0.6%
|
✔
| 107 |
|
03/11
| 64.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
02/28
| 65.81 |
BELI
|
-2.1%
|
❌
| 110 |
|
02/26
| 65.71 |
JUAL
|
+0.1%
|
❌
| 110 |
|
02/13
| 64.71 |
BELI
|
+1.5%
|
✔
| 109 |
|
01/29
| 64.21 |
JUAL
|
+0.8%
|
❌
| 109 |
|
01/14
| 62.24 |
BELI
|
+3.2%
|
✔
| 106 |
|
12/30
| 62.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
|
12/20
| 62.45 |
BELI
|
-0.2%
|
❌
| 107 |
|
12/09
| 65.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 103 |
|
11/21
| 65.98 |
BELI
|
-0.5%
|
❌
| 104 |
|
11/14
| 65.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
11/05
| 64.34 |
BELI
|
+1.6%
|
✔
| 104 |
|
10/21
| 65.63 |
JUAL
|
-2.0%
|
✔
| 104 |
|
10/16
| 65.70 |
BELI
|
-0.1%
|
❌
| 104 |
|
10/07
| 64.65 |
JUAL
|
+1.6%
|
❌
| 104 |
|
09/20
| 64.44 |
BELI
|
+0.3%
|
✔
| 104 |
|
09/18
| 63.92 |
JUAL
|
+0.8%
|
❌
| 104 |
|
09/16
| 63.89 |
BELI
|
0.0%
|
✔
| 105 |
|
09/06
| 63.17 |
JUAL
|
+1.1%
|
❌
| 105 |
|
09/03
| 63.92 |
BELI
|
-1.2%
|
❌
| 106 |
|
08/27
| 63.26 |
JUAL
|
+1.0%
|
❌
| 106 |
|
08/08
| 60.47 |
BELI
|
+4.6%
|
✔
| 102 |
|
08/02
| 61.35 |
JUAL
|
-1.4%
|
✔
| 102 |
|
07/25
| 61.09 |
BELI
|
+0.4%
|
✔
| 102 |
|
07/19
| 60.88 |
JUAL
|
+0.3%
|
❌
| 102 |
|
07/10
| 58.59 |
BELI
|
+3.9%
|
✔
| 98 |
|
07/01
| 58.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
06/18
| 58.25 |
BELI
|
+0.7%
|
✔
| 99 |
|
06/05
| 59.19 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
|
05/31
| 58.78 |
BELI
|
+0.7%
|
✔
| 97 |
|
05/29
| 58.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
05/08
| 58.92 |
BELI
|
-1.3%
|
❌
| 100 |
|
04/26
| 58.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
04/18
| 56.87 |
BELI
|
+2.2%
|
✔
| 100 |
|
04/03
| 59.09 |
JUAL
|
-3.8%
|
✔
| 100 |
|
03/27
| 58.57 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.