|
01/30
| 14.67 |
JUAL
|
-1.0%
|
✔
| 116 |
|
01/21
| 14.33 |
BELI
|
+2.4%
|
✔
| 114 |
|
01/15
| 14.10 |
JUAL
|
+1.6%
|
❌
| 114 |
|
12/23
| 12.69 |
BELI
|
+11.1%
|
✔
👍
| 103 |
|
12/16
| 12.96 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
11/25
| 12.85 |
BELI
|
+0.9%
|
✔
| 101 |
|
11/14
| 12.95 |
JUAL
|
-0.8%
|
✔
| 101 |
|
10/31
| 12.84 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/29
| 12.86 |
JUAL
|
-0.1%
|
✔
| 101 |
|
10/27
| 13.03 |
BELI
|
-1.3%
|
❌
| 102 |
|
10/21
| 12.39 |
JUAL
|
+5.2%
|
❌
| 102 |
|
10/14
| 11.78 |
BELI
|
+5.2%
|
✔
| 97 |
|
10/10
| 11.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
09/23
| 11.85 |
BELI
|
-0.8%
|
❌
| 99 |
|
09/17
| 12.07 |
JUAL
|
-1.8%
|
✔
| 99 |
|
09/11
| 12.11 |
BELI
|
-0.4%
|
❌
| 100 |
|
09/08
| 12.21 |
JUAL
|
-0.8%
|
✔
| 100 |
|
08/22
| 12.15 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 14.67 |
JUAL
|
-1.0%
|
✔
| 188 |
|
01/21
| 14.33 |
BELI
|
+2.4%
|
✔
| 184 |
|
01/15
| 14.10 |
JUAL
|
+1.6%
|
❌
| 184 |
|
12/23
| 12.69 |
BELI
|
+11.1%
|
✔
👍
| 166 |
|
12/16
| 12.96 |
JUAL KOSONG
|
-2.1%
|
✔
| 164 |
|
11/25
| 12.85 |
BELI
|
+0.9%
|
✔
| 163 |
|
11/14
| 12.95 |
JUAL
|
-0.8%
|
✔
| 163 |
|
10/31
| 12.84 |
BELI
|
+0.8%
|
✔
| 162 |
|
10/29
| 12.86 |
JUAL
|
-0.1%
|
✔
| 162 |
|
10/27
| 13.03 |
BELI
|
-1.3%
|
❌
| 165 |
|
10/21
| 12.39 |
JUAL
|
+5.2%
|
❌
| 165 |
|
10/14
| 11.78 |
BELI
|
+5.2%
|
✔
| 157 |
|
10/10
| 11.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 158 |
|
09/23
| 11.85 |
BELI
|
-0.8%
|
❌
| 160 |
|
09/17
| 12.07 |
JUAL
|
-1.8%
|
✔
| 161 |
|
09/11
| 12.11 |
BELI
|
-0.4%
|
❌
| 161 |
|
09/08
| 12.21 |
JUAL
|
-0.8%
|
✔
| 162 |
|
08/22
| 12.15 |
BELI
|
+0.5%
|
✔
| 161 |
|
08/19
| 12.54 |
JUAL
|
-3.1%
|
✔
| 162 |
|
07/30
| 11.71 |
BELI
|
+7.0%
|
✔
| 151 |
|
07/09
| 13.19 |
JUAL
|
-11.2%
|
✔
| 152 |
|
06/24
| 12.74 |
BELI
|
+3.5%
|
✔
| 147 |
|
06/09
| 13.46 |
JUAL KOSONG
|
-5.3%
|
✔
| 140 |
|
06/04
| 13.80 |
BELI
|
-2.5%
|
❌
| 144 |
|
05/30
| 13.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 144 |
|
05/27
| 13.99 |
BELI
|
-1.3%
|
❌
| 147 |
|
05/08
| 15.09 |
JUAL KOSONG
|
-7.3%
|
✔
| 137 |
|
05/02
| 15.43 |
BELI
|
-2.2%
|
❌
| 141 |
|
04/28
| 15.28 |
JUAL
|
+1.0%
|
❌
| 141 |
|
04/11
| 14.55 |
BELI
|
+5.0%
|
✔
| 135 |
|
04/07
| 14.05 |
JUAL KOSONG
|
+3.6%
|
❌
| 140 |
|
04/03
| 15.44 |
BELI
|
-9.0%
|
❌
| 155 |
|
03/31
| 15.24 |
JUAL
|
+1.3%
|
❌
| 155 |
|
03/27
| 15.49 |
BELI
|
-1.6%
|
❌
| 158 |
|
03/24
| 15.13 |
JUAL
|
+2.4%
|
❌
| 158 |
|
03/13
| 14.65 |
BELI
|
+3.3%
|
✔
| 154 |
|
03/11
| 14.40 |
JUAL
|
+1.7%
|
❌
| 154 |
|
02/20
| 12.88 |
BELI
|
+11.8%
|
✔
👍
| 138 |
|
02/18
| 12.92 |
JUAL
|
-0.3%
|
✔
| 138 |
|
01/23
| 11.91 |
BELI
|
+8.5%
|
✔
| 128 |
|
01/15
| 11.63 |
JUAL
|
+2.4%
|
❌
| 128 |
|
01/07
| 11.49 |
BELI
|
+1.2%
|
✔
| 127 |
|
12/30
| 11.31 |
JUAL
|
+1.6%
|
❌
| 127 |
|
12/23
| 11.60 |
BELI
|
-2.5%
|
❌
| 130 |
|
12/17
| 11.40 |
JUAL
|
+1.8%
|
❌
| 131 |
|
11/18
| 10.96 |
BELI
|
+4.0%
|
✔
| 126 |
|
11/11
| 10.96 |
JUAL KOSONG
|
0.0%
|
❌
| 126 |
|
11/04
| 11.15 |
BELI
|
-1.7%
|
❌
| 129 |
|
10/25
| 11.55 |
JUAL
|
-3.4%
|
✔
| 129 |
|
10/21
| 11.30 |
BELI
|
+2.2%
|
✔
| 127 |
|
10/15
| 11.15 |
JUAL
|
+1.4%
|
❌
| 127 |
|
10/10
| 11.21 |
BELI
|
-0.6%
|
❌
| 128 |
|
10/02
| 11.57 |
JUAL
|
-3.1%
|
✔
| 128 |
|
09/24
| 10.77 |
BELI
|
+7.4%
|
✔
| 120 |
|
09/17
| 10.57 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
|
09/13
| 10.44 |
BELI
|
+1.2%
|
✔
| 122 |
|
08/28
| 11.57 |
JUAL
|
-9.8%
|
✔
| 122 |
|
08/08
| 10.97 |
BELI
|
+5.5%
|
✔
| 116 |
|
07/19
| 12.12 |
JUAL
|
-9.5%
|
✔
| 116 |
|
07/08
| 11.46 |
BELI
|
+5.8%
|
✔
| 110 |
|
06/07
| 12.44 |
JUAL KOSONG
|
-7.9%
|
✔
| 102 |
|
06/04
| 12.57 |
BELI
|
-1.0%
|
❌
| 104 |
|
05/22
| 13.39 |
JUAL
|
-6.1%
|
✔
| 104 |
|
05/14
| 12.87 |
BELI
|
+4.0%
|
✔
| 100 |
|
05/07
| 12.76 |
JUAL
|
+0.9%
|
❌
| 100 |
|
04/19
| 11.93 |
BELI
|
+7.0%
|
✔
| 94 |
|
04/15
| 12.17 |
JUAL
|
-2.0%
|
✔
| 94 |
|
04/01
| 12.04 |
BELI
|
+1.1%
|
✔
| 93 |
|
03/18
| 11.98 |
JUAL
|
+0.5%
|
❌
| 94 |
|
03/08
| 11.64 |
BELI
|
+2.9%
|
✔
| 91 |
|
03/05
| 11.22 |
JUAL KOSONG
|
+3.7%
|
❌
| 95 |
|
03/01
| 11.74 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.