|
08/19
| 38.12 |
BELI
|
+2.2%
|
✔
| 152 |
|
08/17
| 37.95 |
JUAL
|
+0.4%
|
❌
| 152 |
|
08/03
| 37.29 |
BELI
|
+1.8%
|
✔
| 150 |
|
07/30
| 36.43 |
JUAL KOSONG
|
+2.4%
|
❌
| 154 |
|
07/24
| 35.71 |
BELI
|
+2.0%
|
✔
| 152 |
|
07/15
| 37.41 |
JUAL
|
-4.5%
|
✔
| 152 |
|
07/09
| 36.79 |
BELI
|
+1.7%
|
✔
| 150 |
|
07/06
| 37.65 |
JUAL
|
-2.3%
|
✔
| 150 |
|
06/24
| 34.03 |
BELI
|
+10.7%
|
✔
👍
| 136 |
|
06/17
| 34.19 |
JUAL
|
-0.5%
|
✔
| 136 |
|
05/26
| 28.87 |
BELI
|
+18.4%
|
✔
👍
| 115 |
|
05/12
| 29.45 |
JUAL
|
-2.0%
|
✔
| 115 |
|
05/01
| 26.40 |
BELI
|
+11.6%
|
✔
👍
| 104 |
|
04/29
| 26.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
04/27
| 26.93 |
BELI
|
-2.3%
|
❌
| 107 |
|
04/22
| 27.71 |
JUAL
|
-2.8%
|
✔
| 107 |
|
04/15
| 24.94 |
BELI
|
+11.1%
|
✔
👍
| 97 |
|
04/10
| 24.27 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
|
04/06
| 24.14 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 38.12 |
BELI
|
+2.2%
|
✔
| 425 |
|
08/17
| 37.95 |
JUAL
|
+0.4%
|
❌
| 426 |
|
08/03
| 37.29 |
BELI
|
+1.8%
|
✔
| 420 |
|
07/30
| 36.43 |
JUAL KOSONG
|
+2.4%
|
❌
| 432 |
|
07/24
| 35.71 |
BELI
|
+2.0%
|
✔
| 425 |
|
07/15
| 37.41 |
JUAL
|
-4.5%
|
✔
| 426 |
|
07/09
| 36.79 |
BELI
|
+1.7%
|
✔
| 419 |
|
07/06
| 37.65 |
JUAL
|
-2.3%
|
✔
| 420 |
|
06/24
| 34.03 |
BELI
|
+10.7%
|
✔
👍
| 380 |
|
06/17
| 34.19 |
JUAL
|
-0.5%
|
✔
| 381 |
|
05/26
| 28.87 |
BELI
|
+18.4%
|
✔
👍
| 323 |
|
05/12
| 29.45 |
JUAL
|
-2.0%
|
✔
| 323 |
|
05/01
| 26.40 |
BELI
|
+11.6%
|
✔
👍
| 290 |
|
04/29
| 26.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 292 |
|
04/27
| 26.93 |
BELI
|
-2.3%
|
❌
| 300 |
|
04/22
| 27.71 |
JUAL
|
-2.8%
|
✔
| 301 |
|
04/15
| 24.94 |
BELI
|
+11.1%
|
✔
👍
| 271 |
|
04/10
| 24.27 |
JUAL KOSONG
|
+2.8%
|
❌
| 280 |
|
04/06
| 24.14 |
BELI
|
+0.5%
|
✔
| 280 |
|
03/10
| 30.20 |
JUAL
|
-20.1%
|
✔
| 280 |
|
02/20
| 28.97 |
BELI
|
+4.2%
|
✔
| 270 |
|
02/18
| 28.34 |
JUAL
|
+2.2%
|
❌
| 270 |
|
02/05
| 22.83 |
BELI
|
+24.1%
|
✔
👍
| 218 |
|
01/28
| 21.60 |
JUAL KOSONG
|
+5.7%
|
❌
| 232 |
|
01/09
| 22.08 |
BELI
|
-2.2%
|
❌
| 238 |
|
12/30
| 22.19 |
JUAL
|
-0.5%
|
✔
| 239 |
|
12/26
| 23.35 |
BELI
|
-5.0%
|
❌
| 252 |
|
12/16
| 23.39 |
JUAL
|
-0.2%
|
✔
| 252 |
|
12/11
| 23.76 |
BELI
|
-1.6%
|
❌
| 257 |
|
12/05
| 22.41 |
JUAL
|
+6.0%
|
❌
| 257 |
|
11/24
| 21.10 |
BELI
|
+6.2%
|
✔
| 243 |
|
11/06
| 28.47 |
JUAL
|
-25.9%
|
✔
| 243 |
|
10/21
| 26.40 |
BELI
|
+7.8%
|
✔
| 226 |
|
10/17
| 25.65 |
JUAL KOSONG
|
+2.9%
|
❌
| 234 |
|
10/15
| 27.03 |
BELI
|
-5.1%
|
❌
| 247 |
|
10/01
| 28.83 |
JUAL
|
-6.2%
|
✔
| 248 |
|
09/04
| 26.68 |
BELI
|
+8.1%
|
✔
| 230 |
|
08/20
| 25.80 |
JUAL
|
+3.4%
|
❌
| 230 |
|
08/18
| 26.15 |
BELI
|
-1.3%
|
❌
| 234 |
|
08/14
| 25.78 |
JUAL
|
+1.4%
|
❌
| 234 |
|
08/07
| 20.60 |
BELI
|
+25.1%
|
✔
👍
| 188 |
|
07/25
| 21.13 |
JUAL KOSONG
|
-2.5%
|
✔
| 184 |
|
07/17
| 20.90 |
BELI
|
+1.1%
|
✔
| 182 |
|
07/10
| 22.78 |
JUAL
|
-8.3%
|
✔
| 183 |
|
06/23
| 22.46 |
BELI
|
+1.4%
|
✔
| 181 |
|
06/13
| 21.88 |
JUAL
|
+2.7%
|
❌
| 181 |
|
06/04
| 22.05 |
BELI
|
-0.8%
|
❌
| 183 |
|
05/14
| 22.93 |
JUAL
|
-3.8%
|
✔
| 183 |
|
04/24
| 19.10 |
BELI
|
+20.1%
|
✔
👍
| 153 |
|
04/11
| 19.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 152 |
|
04/09
| 19.95 |
BELI
|
-3.1%
|
❌
| 157 |
|
03/21
| 24.04 |
JUAL KOSONG
|
-17.0%
|
✔
| 135 |
|
03/17
| 24.07 |
BELI
|
-0.1%
|
❌
| 135 |
|
03/13
| 23.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 138 |
|
03/07
| 24.27 |
BELI
|
-2.5%
|
❌
| 142 |
|
01/30
| 30.08 |
JUAL
|
-19.3%
|
✔
| 143 |
|
12/26
| 24.16 |
BELI
|
+24.5%
|
✔
👍
| 115 |
|
12/05
| 24.84 |
JUAL
|
-2.8%
|
✔
| 115 |
|
12/03
| 25.47 |
BELI
|
-2.5%
|
❌
| 118 |
|
11/08
| 25.54 |
JUAL
|
-0.3%
|
✔
| 118 |
|
10/28
| 20.60 |
BELI
|
+24.0%
|
✔
👍
| 96 |
|
10/24
| 20.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
10/22
| 21.24 |
BELI
|
-3.8%
|
❌
| 101 |
|
10/18
| 21.42 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
10/16
| 21.80 |
BELI
|
-1.7%
|
❌
| 103 |
|
10/02
| 22.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
|
09/26
| 23.09 |
BELI
|
-2.5%
|
❌
| 103 |
|
09/18
| 23.30 |
JUAL
|
-0.9%
|
✔
| 103 |
|
09/13
| 22.45 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.