|
06/24
| 33.25 |
BELI
|
+1.0%
|
| 103 |
|
06/16
| 32.38 |
JUAL
|
+2.7%
|
❌
| 103 |
|
06/04
| 30.93 |
BELI
|
+4.7%
|
✔
| 98 |
|
05/29
| 30.67 |
JUAL
|
+0.8%
|
❌
| 99 |
|
05/07
| 30.97 |
BELI
|
-1.0%
|
❌
| 100 |
|
05/04
| 30.24 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
|
04/23
| 30.49 |
BELI
|
-0.8%
|
❌
| 104 |
|
04/15
| 30.56 |
JUAL
|
-0.2%
|
✔
| 104 |
|
03/24
| 28.01 |
BELI
|
+9.1%
|
✔
| 96 |
|
03/04
| 28.51 |
JUAL KOSONG
|
-1.8%
|
✔
| 94 |
|
02/25
| 29.69 |
BELI
|
-4.0%
|
❌
| 99 |
|
02/23
| 29.32 |
JUAL
|
+1.3%
|
❌
| 99 |
|
02/13
| 29.68 |
BELI
|
-1.2%
|
❌
| 100 |
|
02/10
| 28.73 |
JUAL
|
+3.3%
|
❌
| 100 |
|
01/30
| 27.46 |
BELI
|
+4.6%
|
✔
| 96 |
|
01/23
| 27.76 |
JUAL
|
-1.1%
|
✔
| 96 |
|
01/16
| 27.06 |
BELI
|
+2.6%
|
✔
| 94 |
|
01/13
| 25.98 |
JUAL KOSONG
|
+4.2%
|
❌
| 99 |
|
01/06
| 26.16 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 33.25 |
BELI
|
+1.0%
|
| 167 |
|
06/16
| 32.38 |
JUAL
|
+2.7%
|
❌
| 167 |
|
06/04
| 30.93 |
BELI
|
+4.7%
|
✔
| 160 |
|
05/29
| 30.67 |
JUAL
|
+0.8%
|
❌
| 160 |
|
05/07
| 30.97 |
BELI
|
-1.0%
|
❌
| 162 |
|
05/04
| 30.24 |
JUAL KOSONG
|
+2.4%
|
❌
| 167 |
|
04/23
| 30.49 |
BELI
|
-0.8%
|
❌
| 169 |
|
04/15
| 30.56 |
JUAL
|
-0.2%
|
✔
| 169 |
|
03/24
| 28.01 |
BELI
|
+9.1%
|
✔
| 155 |
|
03/04
| 28.51 |
JUAL KOSONG
|
-1.8%
|
✔
| 153 |
|
02/25
| 29.69 |
BELI
|
-4.0%
|
❌
| 160 |
|
02/23
| 29.32 |
JUAL
|
+1.3%
|
❌
| 161 |
|
02/13
| 29.68 |
BELI
|
-1.2%
|
❌
| 163 |
|
02/10
| 28.73 |
JUAL
|
+3.3%
|
❌
| 163 |
|
01/30
| 27.46 |
BELI
|
+4.6%
|
✔
| 156 |
|
01/23
| 27.76 |
JUAL
|
-1.1%
|
✔
| 157 |
|
01/16
| 27.06 |
BELI
|
+2.6%
|
✔
| 153 |
|
01/13
| 25.98 |
JUAL KOSONG
|
+4.2%
|
❌
| 160 |
|
01/06
| 26.16 |
BELI
|
-0.7%
|
❌
| 162 |
|
12/17
| 27.60 |
JUAL
|
-5.2%
|
✔
| 162 |
|
12/10
| 26.90 |
BELI
|
+2.6%
|
✔
| 159 |
|
12/05
| 26.53 |
JUAL
|
+1.4%
|
❌
| 159 |
|
11/21
| 24.34 |
BELI
|
+9.0%
|
✔
| 146 |
|
11/18
| 24.16 |
JUAL
|
+0.7%
|
❌
| 146 |
|
11/11
| 25.08 |
BELI
|
-3.7%
|
❌
| 152 |
|
10/28
| 24.45 |
JUAL
|
+2.6%
|
❌
| 153 |
|
10/20
| 23.82 |
BELI
|
+2.6%
|
✔
| 149 |
|
10/16
| 23.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
|
10/06
| 24.33 |
BELI
|
-3.2%
|
❌
| 157 |
|
09/22
| 25.92 |
JUAL KOSONG
|
-6.1%
|
✔
| 148 |
|
09/18
| 26.41 |
BELI
|
-1.8%
|
❌
| 152 |
|
08/29
| 26.31 |
JUAL
|
+0.4%
|
❌
| 152 |
|
08/11
| 22.53 |
BELI
|
+16.8%
|
✔
👍
| 131 |
|
07/16
| 23.82 |
JUAL
|
-5.4%
|
✔
| 131 |
|
06/27
| 22.89 |
BELI
|
+4.1%
|
✔
| 126 |
|
06/25
| 22.42 |
JUAL
|
+2.1%
|
❌
| 126 |
|
06/06
| 21.94 |
BELI
|
+2.2%
|
✔
| 124 |
|
05/30
| 21.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
|
05/27
| 22.16 |
BELI
|
-1.6%
|
❌
| 128 |
|
05/14
| 23.00 |
JUAL
|
-3.7%
|
✔
| 128 |
|
04/22
| 21.80 |
BELI
|
+5.5%
|
✔
| 122 |
|
04/08
| 21.01 |
JUAL KOSONG
|
+3.8%
|
❌
| 127 |
|
04/01
| 22.34 |
BELI
|
-6.0%
|
❌
| 135 |
|
03/21
| 22.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 137 |
|
03/14
| 22.71 |
BELI
|
-2.2%
|
❌
| 140 |
|
02/14
| 26.13 |
JUAL
|
-13.1%
|
✔
| 141 |
|
02/06
| 25.96 |
BELI
|
+0.7%
|
✔
| 140 |
|
01/30
| 25.27 |
JUAL KOSONG
|
+2.7%
|
❌
| 144 |
|
01/17
| 24.31 |
BELI
|
+3.9%
|
✔
| 139 |
|
11/13
| 28.24 |
JUAL
|
-13.9%
|
✔
| 140 |
|
11/06
| 27.23 |
BELI
|
+3.7%
|
✔
| 135 |
|
10/31
| 25.43 |
JUAL
|
+7.1%
|
❌
| 135 |
|
10/23
| 25.47 |
BELI
|
-0.2%
|
❌
| 136 |
|
10/21
| 24.35 |
JUAL KOSONG
|
+4.6%
|
❌
| 143 |
|
10/15
| 24.33 |
BELI
|
+0.1%
|
✔
| 143 |
|
09/23
| 24.68 |
JUAL
|
-1.4%
|
✔
| 144 |
|
09/10
| 23.24 |
BELI
|
+6.2%
|
✔
| 136 |
|
08/27
| 24.61 |
JUAL
|
-5.6%
|
✔
| 136 |
|
08/23
| 23.34 |
BELI
|
+5.4%
|
✔
| 129 |
|
08/20
| 23.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 131 |
|
08/15
| 22.85 |
BELI
|
+1.2%
|
✔
| 130 |
|
08/01
| 24.90 |
JUAL
|
-8.2%
|
✔
| 130 |
|
07/09
| 19.57 |
BELI
|
+27.2%
|
✔
👍
| 102 |
|
07/03
| 19.83 |
JUAL
|
-1.3%
|
✔
| 103 |
|
06/26
| 19.24 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.