|
07/16
| 78.73 |
JUAL KOSONG
|
-4.9%
|
✔
| 99 |
|
07/10
| 78.49 |
BELI
|
+0.3%
|
✔
| 99 |
|
06/15
| 90.61 |
JUAL
|
-13.4%
|
✔
| 99 |
|
06/04
| 91.43 |
BELI
|
-0.9%
|
❌
| 100 |
|
06/03
| 88.79 |
JUAL KOSONG
|
+3.0%
|
❌
| 104 |
|
05/28
| 91.09 |
BELI
|
-2.5%
|
❌
| 107 |
|
05/22
| 91.49 |
JUAL
|
-0.4%
|
✔
| 107 |
|
05/19
| 90.30 |
BELI
|
+1.3%
|
✔
| 106 |
|
05/14
| 89.24 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/30
| 86.53 |
BELI
|
+3.1%
|
✔
| 103 |
|
04/21
| 87.19 |
JUAL
|
-0.8%
|
✔
| 103 |
|
04/17
| 87.32 |
BELI
|
-0.2%
|
❌
| 104 |
|
04/15
| 85.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
04/09
| 86.03 |
BELI
|
-0.2%
|
❌
| 107 |
|
03/20
| 84.77 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
03/13
| 87.12 |
BELI
|
-2.7%
|
❌
| 112 |
|
03/09
| 89.73 |
JUAL
|
-2.9%
|
✔
| 112 |
|
02/24
| 88.38 |
BELI
|
+1.5%
|
✔
| 111 |
|
02/18
| 90.76 |
JUAL
|
-2.6%
|
✔
| 111 |
|
02/09
| 81.38 |
BELI
|
+11.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/16
| 78.73 |
JUAL KOSONG
|
-4.9%
|
✔
| 156 |
|
07/10
| 78.49 |
BELI
|
+0.3%
|
✔
| 156 |
|
06/15
| 90.61 |
JUAL
|
-13.4%
|
✔
| 157 |
|
06/04
| 91.43 |
BELI
|
-0.9%
|
❌
| 158 |
|
06/03
| 88.79 |
JUAL KOSONG
|
+3.0%
|
❌
| 164 |
|
05/28
| 91.09 |
BELI
|
-2.5%
|
❌
| 169 |
|
05/22
| 91.49 |
JUAL
|
-0.4%
|
✔
| 169 |
|
05/19
| 90.30 |
BELI
|
+1.3%
|
✔
| 167 |
|
05/14
| 89.24 |
JUAL
|
+1.2%
|
❌
| 167 |
|
04/30
| 86.53 |
BELI
|
+3.1%
|
✔
| 163 |
|
04/21
| 87.19 |
JUAL
|
-0.8%
|
✔
| 163 |
|
04/17
| 87.32 |
BELI
|
-0.2%
|
❌
| 164 |
|
04/15
| 85.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 167 |
|
04/09
| 86.03 |
BELI
|
-0.2%
|
❌
| 168 |
|
03/20
| 84.77 |
JUAL KOSONG
|
+1.5%
|
❌
| 171 |
|
03/13
| 87.12 |
BELI
|
-2.7%
|
❌
| 177 |
|
03/09
| 89.73 |
JUAL
|
-2.9%
|
✔
| 177 |
|
02/24
| 88.38 |
BELI
|
+1.5%
|
✔
| 175 |
|
02/18
| 90.76 |
JUAL
|
-2.6%
|
✔
| 175 |
|
02/09
| 81.38 |
BELI
|
+11.5%
|
✔
👍
| 157 |
|
01/22
| 86.44 |
JUAL
|
-5.9%
|
✔
| 158 |
|
01/12
| 84.99 |
BELI
|
+1.7%
|
✔
| 155 |
|
01/06
| 87.67 |
JUAL KOSONG
|
-3.1%
|
✔
| 151 |
|
12/23
| 87.14 |
BELI
|
+0.6%
|
✔
| 151 |
|
12/19
| 86.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 153 |
|
12/05
| 89.11 |
BELI
|
-3.1%
|
❌
| 158 |
|
12/02
| 88.28 |
JUAL
|
+0.9%
|
❌
| 159 |
|
11/26
| 89.82 |
BELI
|
-1.7%
|
❌
| 162 |
|
11/13
| 92.81 |
JUAL KOSONG
|
-3.2%
|
✔
| 157 |
|
11/10
| 89.92 |
BELI
|
+3.2%
|
✔
| 153 |
|
10/17
| 97.48 |
JUAL
|
-7.8%
|
✔
| 153 |
|
10/08
| 95.55 |
BELI
|
+2.0%
|
✔
| 151 |
|
10/02
| 95.46 |
JUAL
|
+0.1%
|
❌
| 151 |
|
09/17
| 94.33 |
BELI
|
+1.2%
|
✔
| 149 |
|
08/27
| 101.26 |
JUAL KOSONG
|
-6.8%
|
✔
| 140 |
|
08/15
| 101.69 |
BELI
|
-0.4%
|
❌
| 142 |
|
08/11
| 103.78 |
JUAL KOSONG
|
-2.0%
|
✔
| 139 |
|
08/07
| 106.21 |
BELI
|
-2.3%
|
❌
| 143 |
|
07/28
| 110.40 |
JUAL
|
-3.8%
|
✔
| 143 |
|
07/09
| 103.02 |
BELI
|
+7.2%
|
✔
| 134 |
|
07/07
| 102.43 |
JUAL
|
+0.6%
|
❌
| 134 |
|
06/18
| 99.38 |
BELI
|
+3.1%
|
✔
| 131 |
|
05/21
| 102.06 |
JUAL
|
-2.6%
|
✔
| 131 |
|
05/15
| 99.58 |
BELI
|
+2.5%
|
✔
| 128 |
|
05/13
| 100.04 |
JUAL
|
-0.5%
|
✔
| 128 |
|
04/29
| 101.36 |
BELI
|
-1.3%
|
❌
| 130 |
|
04/07
| 98.50 |
JUAL
|
+2.9%
|
❌
| 130 |
|
03/27
| 102.06 |
BELI
|
-3.5%
|
❌
| 135 |
|
03/25
| 101.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 137 |
|
03/18
| 102.32 |
BELI
|
-1.2%
|
❌
| 140 |
|
03/11
| 97.70 |
JUAL
|
+4.7%
|
❌
| 140 |
|
02/28
| 94.10 |
BELI
|
+3.8%
|
✔
| 135 |
|
02/26
| 91.63 |
JUAL
|
+2.7%
|
❌
| 135 |
|
02/20
| 89.70 |
BELI
|
+2.2%
|
✔
| 133 |
|
02/14
| 88.89 |
JUAL
|
+0.9%
|
❌
| 133 |
|
01/31
| 89.28 |
BELI
|
-0.4%
|
❌
| 134 |
|
01/21
| 90.70 |
JUAL
|
-1.6%
|
✔
| 134 |
|
01/14
| 86.10 |
BELI
|
+5.3%
|
✔
| 128 |
|
11/11
| 104.10 |
JUAL KOSONG
|
-17.3%
|
✔
| 109 |
|
11/04
| 108.28 |
BELI
|
-3.9%
|
❌
| 114 |
|
09/26
| 116.03 |
JUAL KOSONG
|
-6.7%
|
✔
| 107 |
|
09/23
| 116.51 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/18
| 119.01 |
JUAL
|
-2.1%
|
✔
| 108 |
|
09/03
| 112.75 |
BELI
|
+5.6%
|
✔
| 103 |
|
08/29
| 112.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
08/20
| 109.98 |
BELI
|
+2.1%
|
✔
| 102 |
|
08/09
| 110.64 |
JUAL
|
-0.6%
|
✔
| 102 |
|
07/29
| 107.92 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.