|
01/08
| 85.96 |
BELI
|
+6.7%
|
✔
| 105 |
|
12/31
| 91.23 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
|
12/12
| 90.80 |
BELI
|
+0.5%
|
✔
| 100 |
|
12/04
| 91.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
11/21
| 90.61 |
BELI
|
+0.7%
|
✔
| 99 |
|
11/13
| 92.59 |
JUAL
|
-2.1%
|
✔
| 100 |
|
11/06
| 87.62 |
BELI
|
+5.7%
|
✔
| 94 |
|
10/23
| 91.86 |
JUAL
|
-4.6%
|
✔
| 95 |
|
10/07
| 88.16 |
BELI
|
+4.2%
|
✔
| 91 |
|
10/02
| 89.14 |
JUAL
|
-1.1%
|
✔
| 91 |
|
09/24
| 89.75 |
BELI
|
-0.7%
|
❌
| 92 |
|
09/15
| 88.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
09/05
| 88.88 |
BELI
|
-0.2%
|
❌
| 94 |
|
09/03
| 86.84 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
|
08/28
| 88.83 |
BELI
|
-2.2%
|
❌
| 99 |
|
08/22
| 90.82 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
|
08/20
| 91.47 |
BELI
|
-0.7%
|
❌
| 99 |
|
08/11
| 94.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
08/04
| 97.88 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/08
| 85.96 |
BELI
|
+6.7%
|
✔
| 143 |
|
12/31
| 91.23 |
JUAL KOSONG
|
-5.8%
|
✔
| 136 |
|
12/12
| 90.80 |
BELI
|
+0.5%
|
✔
| 136 |
|
12/04
| 91.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
|
11/21
| 90.61 |
BELI
|
+0.7%
|
✔
| 135 |
|
11/13
| 92.59 |
JUAL
|
-2.1%
|
✔
| 135 |
|
11/06
| 87.62 |
BELI
|
+5.7%
|
✔
| 128 |
|
10/23
| 91.86 |
JUAL
|
-4.6%
|
✔
| 129 |
|
10/07
| 88.16 |
BELI
|
+4.2%
|
✔
| 124 |
|
10/02
| 89.14 |
JUAL
|
-1.1%
|
✔
| 124 |
|
09/24
| 89.75 |
BELI
|
-0.7%
|
❌
| 125 |
|
09/15
| 88.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
|
09/05
| 88.88 |
BELI
|
-0.2%
|
❌
| 128 |
|
09/03
| 86.84 |
JUAL KOSONG
|
+2.4%
|
❌
| 131 |
|
08/28
| 88.83 |
BELI
|
-2.2%
|
❌
| 135 |
|
08/22
| 90.82 |
JUAL KOSONG
|
-2.2%
|
✔
| 133 |
|
08/20
| 91.47 |
BELI
|
-0.7%
|
❌
| 134 |
|
08/11
| 94.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 130 |
|
08/04
| 97.88 |
BELI
|
-3.4%
|
❌
| 136 |
|
07/28
| 98.88 |
JUAL
|
-1.0%
|
✔
| 136 |
|
07/01
| 93.17 |
BELI
|
+6.1%
|
✔
| 128 |
|
06/17
| 92.20 |
JUAL
|
+1.1%
|
❌
| 129 |
|
06/05
| 91.63 |
BELI
|
+0.6%
|
✔
| 128 |
|
06/03
| 91.02 |
JUAL
|
+0.7%
|
❌
| 128 |
|
05/15
| 87.81 |
BELI
|
+3.6%
|
✔
| 124 |
|
05/09
| 89.50 |
JUAL
|
-1.9%
|
✔
| 124 |
|
04/29
| 88.42 |
BELI
|
+1.2%
|
✔
| 123 |
|
04/24
| 88.47 |
JUAL
|
-0.1%
|
✔
| 123 |
|
04/22
| 90.06 |
BELI
|
-1.8%
|
❌
| 126 |
|
04/16
| 87.90 |
JUAL
|
+2.5%
|
❌
| 126 |
|
04/11
| 86.60 |
BELI
|
+1.5%
|
✔
| 124 |
|
04/04
| 85.93 |
JUAL
|
+0.8%
|
❌
| 125 |
|
03/26
| 84.84 |
BELI
|
+1.3%
|
✔
| 123 |
|
03/24
| 84.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
03/14
| 83.40 |
BELI
|
+1.4%
|
✔
| 123 |
|
03/07
| 83.92 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
|
01/14
| 74.40 |
BELI
|
+12.8%
|
✔
👍
| 109 |
|
01/06
| 75.83 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
|
12/23
| 75.61 |
BELI
|
+0.3%
|
✔
| 108 |
|
12/16
| 77.43 |
JUAL
|
-2.4%
|
✔
| 108 |
|
12/05
| 78.26 |
BELI
|
-1.1%
|
❌
| 109 |
|
12/02
| 77.09 |
JUAL
|
+1.5%
|
❌
| 110 |
|
11/21
| 77.06 |
BELI
|
0.0%
|
✔
| 110 |
|
10/28
| 77.49 |
JUAL
|
-0.6%
|
✔
| 110 |
|
10/23
| 77.48 |
BELI
|
0.0%
|
✔
| 110 |
|
10/15
| 77.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
10/09
| 78.02 |
BELI
|
-0.9%
|
❌
| 112 |
|
09/26
| 79.05 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
|
09/13
| 81.16 |
BELI
|
-2.6%
|
❌
| 115 |
|
09/10
| 80.41 |
JUAL
|
+0.9%
|
❌
| 115 |
|
09/04
| 81.01 |
BELI
|
-0.7%
|
❌
| 116 |
|
08/29
| 80.00 |
JUAL
|
+1.3%
|
❌
| 116 |
|
08/01
| 74.08 |
BELI
|
+8.0%
|
✔
| 108 |
|
07/30
| 73.38 |
JUAL
|
+1.0%
|
❌
| 108 |
|
07/26
| 73.40 |
BELI
|
0.0%
|
❌
| 108 |
|
07/15
| 73.55 |
JUAL
|
-0.2%
|
✔
| 109 |
|
07/03
| 73.59 |
BELI
|
0.0%
|
❌
| 109 |
|
06/11
| 73.59 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
|
05/31
| 73.65 |
BELI
|
-0.1%
|
❌
| 110 |
|
05/22
| 73.25 |
JUAL
|
+0.5%
|
❌
| 110 |
|
04/19
| 67.36 |
BELI
|
+8.7%
|
✔
| 101 |
|
03/15
| 70.92 |
JUAL
|
-5.0%
|
✔
| 102 |
|
03/04
| 69.54 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.