|
04/27
| 29.27 |
BELI
|
+0.5%
|
✔
| 100 |
|
04/21
| 29.21 |
JUAL
|
+0.2%
|
❌
| 100 |
|
04/08
| 28.27 |
BELI
|
+3.3%
|
✔
| 97 |
|
03/27
| 27.66 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
|
03/24
| 28.01 |
BELI
|
-1.2%
|
❌
| 101 |
|
03/13
| 28.52 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
|
03/11
| 28.81 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/19
| 29.85 |
JUAL
|
-3.5%
|
✔
| 102 |
|
02/09
| 29.68 |
BELI
|
+0.6%
|
✔
| 101 |
|
02/03
| 29.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
01/22
| 29.57 |
BELI
|
-0.2%
|
❌
| 103 |
|
01/14
| 29.42 |
JUAL
|
+0.5%
|
❌
| 103 |
|
01/05
| 28.89 |
BELI
|
+1.8%
|
✔
| 101 |
|
12/29
| 28.75 |
JUAL
|
+0.5%
|
❌
| 102 |
|
12/19
| 28.61 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/08
| 28.78 |
JUAL
|
-0.6%
|
✔
| 101 |
|
12/04
| 28.79 |
BELI
|
0.0%
|
❌
| 102 |
|
12/01
| 28.96 |
JUAL
|
-0.6%
|
✔
| 102 |
|
11/24
| 28.36 |
BELI
|
+2.1%
|
✔
| 100 |
|
11/17
| 28.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 29.27 |
BELI
|
+0.5%
|
✔
| 119 |
|
04/21
| 29.21 |
JUAL
|
+0.2%
|
❌
| 119 |
|
04/08
| 28.27 |
BELI
|
+3.3%
|
✔
| 116 |
|
03/27
| 27.66 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
|
03/24
| 28.01 |
BELI
|
-1.2%
|
❌
| 121 |
|
03/13
| 28.52 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
|
03/11
| 28.81 |
BELI
|
-1.0%
|
❌
| 121 |
|
02/19
| 29.85 |
JUAL
|
-3.5%
|
✔
| 121 |
|
02/09
| 29.68 |
BELI
|
+0.6%
|
✔
| 121 |
|
02/03
| 29.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
|
01/22
| 29.57 |
BELI
|
-0.2%
|
❌
| 122 |
|
01/14
| 29.42 |
JUAL
|
+0.5%
|
❌
| 123 |
|
01/05
| 28.89 |
BELI
|
+1.8%
|
✔
| 121 |
|
12/29
| 28.75 |
JUAL
|
+0.5%
|
❌
| 121 |
|
12/19
| 28.61 |
BELI
|
+0.5%
|
✔
| 121 |
|
12/08
| 28.78 |
JUAL
|
-0.6%
|
✔
| 121 |
|
12/04
| 28.79 |
BELI
|
0.0%
|
❌
| 121 |
|
12/01
| 28.96 |
JUAL
|
-0.6%
|
✔
| 121 |
|
11/24
| 28.36 |
BELI
|
+2.1%
|
✔
| 119 |
|
11/17
| 28.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 119 |
|
10/20
| 28.73 |
BELI
|
-0.7%
|
❌
| 120 |
|
10/09
| 28.88 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
|
09/29
| 28.98 |
BELI
|
-0.3%
|
❌
| 121 |
|
09/19
| 29.02 |
JUAL
|
-0.1%
|
✔
| 121 |
|
09/04
| 28.66 |
BELI
|
+1.2%
|
✔
| 120 |
|
08/20
| 28.63 |
JUAL
|
+0.1%
|
❌
| 120 |
|
08/12
| 28.49 |
BELI
|
+0.5%
|
✔
| 120 |
|
07/15
| 28.30 |
JUAL
|
+0.7%
|
❌
| 120 |
|
05/09
| 27.04 |
BELI
|
+4.6%
|
✔
| 115 |
|
05/06
| 26.98 |
JUAL
|
+0.2%
|
❌
| 115 |
|
04/22
| 25.93 |
BELI
|
+4.0%
|
✔
| 111 |
|
03/27
| 27.95 |
JUAL KOSONG
|
-7.2%
|
✔
| 104 |
|
03/17
| 27.63 |
BELI
|
+1.2%
|
✔
| 103 |
|
02/24
| 28.48 |
JUAL
|
-3.0%
|
✔
| 103 |
|
02/20
| 28.72 |
BELI
|
-0.8%
|
❌
| 104 |
|
02/12
| 28.49 |
JUAL
|
+0.8%
|
❌
| 105 |
|
01/30
| 28.65 |
BELI
|
-0.6%
|
❌
| 105 |
|
01/27
| 28.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
|
01/03
| 27.83 |
BELI
|
+2.3%
|
✔
| 104 |
|
12/03
| 28.98 |
JUAL
|
-4.0%
|
✔
| 105 |
|
11/19
| 28.42 |
BELI
|
+2.0%
|
✔
| 103 |
|
11/12
| 28.69 |
JUAL
|
-0.9%
|
✔
| 103 |
|
11/06
| 28.42 |
BELI
|
+1.0%
|
✔
| 102 |
|
10/24
| 28.41 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
|
10/16
| 28.77 |
BELI
|
-1.2%
|
❌
| 104 |
|
09/26
| 28.61 |
JUAL
|
+0.5%
|
❌
| 105 |
|
09/11
| 27.88 |
BELI
|
+2.6%
|
✔
| 102 |
|
09/06
| 27.69 |
JUAL
|
+0.7%
|
❌
| 102 |
|
08/29
| 28.06 |
BELI
|
-1.3%
|
❌
| 104 |
|
08/22
| 27.67 |
JUAL
|
+1.4%
|
❌
| 104 |
|
08/08
| 26.87 |
BELI
|
+3.0%
|
✔
| 101 |
|
08/02
| 27.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
|
07/22
| 27.37 |
BELI
|
-1.1%
|
❌
| 103 |
|
07/18
| 27.32 |
JUAL
|
+0.2%
|
❌
| 103 |
|
07/11
| 27.10 |
BELI
|
+0.8%
|
✔
| 102 |
|
07/08
| 26.93 |
JUAL
|
+0.6%
|
❌
| 102 |
|
06/27
| 26.80 |
BELI
|
+0.5%
|
✔
| 102 |
|
06/10
| 26.53 |
JUAL
|
+1.0%
|
❌
| 102 |
|
05/31
| 26.34 |
BELI
|
+0.7%
|
✔
| 102 |
|
05/23
| 26.54 |
JUAL
|
-0.7%
|
✔
| 102 |
|
05/03
| 25.93 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.