|
06/16
| 22.19 |
JUAL
|
-2.3%
|
| 199 |
|
06/11
| 21.09 |
BELI
|
+5.2%
|
✔
| 189 |
|
06/04
| 21.93 |
JUAL KOSONG
|
-3.9%
|
✔
| 183 |
|
05/27
| 22.26 |
BELI
|
-1.5%
|
❌
| 187 |
|
05/15
| 23.93 |
JUAL
|
-7.0%
|
✔
| 187 |
|
05/11
| 23.65 |
BELI
|
+1.2%
|
✔
| 185 |
|
05/06
| 24.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 177 |
|
04/10
| 22.52 |
BELI
|
+10.9%
|
✔
👍
| 160 |
|
04/08
| 21.43 |
JUAL
|
+5.1%
|
❌
| 160 |
|
03/24
| 18.52 |
BELI
|
+15.7%
|
✔
👍
| 139 |
|
03/20
| 17.71 |
JUAL
|
+4.6%
|
❌
| 139 |
|
03/19
| 18.55 |
BELI
|
-4.6%
|
❌
| 146 |
|
03/13
| 17.57 |
JUAL KOSONG
|
+5.6%
|
❌
| 155 |
|
03/09
| 16.71 |
BELI
|
+5.1%
|
✔
| 148 |
|
02/26
| 17.68 |
JUAL
|
-5.5%
|
✔
| 148 |
|
02/24
| 18.18 |
BELI
|
-2.8%
|
❌
| 153 |
|
02/20
| 18.49 |
JUAL KOSONG
|
-1.7%
|
✔
| 151 |
|
02/02
| 15.56 |
BELI
|
+18.8%
|
✔
👍
| 128 |
|
01/28
| 15.51 |
JUAL
|
+0.3%
|
❌
| 128 |
|
12/26
| 12.09 |
BELI
|
+28.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 22.19 |
JUAL
|
-2.3%
|
| 556 |
|
06/11
| 21.09 |
BELI
|
+5.2%
|
✔
| 530 |
|
06/04
| 21.93 |
JUAL KOSONG
|
-3.9%
|
✔
| 512 |
|
05/27
| 22.26 |
BELI
|
-1.5%
|
❌
| 522 |
|
05/15
| 23.93 |
JUAL
|
-7.0%
|
✔
| 523 |
|
05/11
| 23.65 |
BELI
|
+1.2%
|
✔
| 518 |
|
05/06
| 24.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 494 |
|
04/10
| 22.52 |
BELI
|
+10.9%
|
✔
👍
| 447 |
|
04/08
| 21.43 |
JUAL
|
+5.1%
|
❌
| 448 |
|
03/24
| 18.52 |
BELI
|
+15.7%
|
✔
👍
| 388 |
|
03/20
| 17.71 |
JUAL
|
+4.6%
|
❌
| 388 |
|
03/19
| 18.55 |
BELI
|
-4.6%
|
❌
| 408 |
|
03/13
| 17.57 |
JUAL KOSONG
|
+5.6%
|
❌
| 434 |
|
03/09
| 16.71 |
BELI
|
+5.1%
|
✔
| 414 |
|
02/26
| 17.68 |
JUAL
|
-5.5%
|
✔
| 415 |
|
02/24
| 18.18 |
BELI
|
-2.8%
|
❌
| 428 |
|
02/20
| 18.49 |
JUAL KOSONG
|
-1.7%
|
✔
| 422 |
|
02/02
| 15.56 |
BELI
|
+18.8%
|
✔
👍
| 357 |
|
01/28
| 15.51 |
JUAL
|
+0.3%
|
❌
| 357 |
|
12/26
| 12.09 |
BELI
|
+28.3%
|
✔
👍
| 279 |
|
12/12
| 12.95 |
JUAL
|
-6.6%
|
✔
| 280 |
|
12/10
| 12.55 |
BELI
|
+3.2%
|
✔
| 272 |
|
12/04
| 12.57 |
JUAL
|
-0.1%
|
✔
| 272 |
|
11/24
| 11.23 |
BELI
|
+11.9%
|
✔
👍
| 244 |
|
11/13
| 12.52 |
JUAL KOSONG
|
-10.3%
|
✔
| 222 |
|
11/10
| 12.71 |
BELI
|
-1.5%
|
❌
| 226 |
|
10/30
| 13.35 |
JUAL KOSONG
|
-4.8%
|
✔
| 217 |
|
10/21
| 13.36 |
BELI
|
-0.1%
|
❌
| 218 |
|
10/17
| 13.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 216 |
|
10/14
| 13.54 |
BELI
|
-0.2%
|
❌
| 217 |
|
09/19
| 17.01 |
JUAL
|
-20.4%
|
✔
| 218 |
|
09/15
| 17.06 |
BELI
|
-0.3%
|
❌
| 219 |
|
09/10
| 16.34 |
JUAL
|
+4.4%
|
❌
| 219 |
|
08/29
| 15.34 |
BELI
|
+6.5%
|
✔
| 206 |
|
08/20
| 14.51 |
JUAL
|
+5.7%
|
❌
| 207 |
|
08/13
| 13.09 |
BELI
|
+10.8%
|
✔
👍
| 187 |
|
08/11
| 11.91 |
JUAL KOSONG
|
+9.9%
|
❌
| 208 |
|
08/04
| 11.87 |
BELI
|
+0.3%
|
✔
| 208 |
|
07/28
| 13.89 |
JUAL
|
-14.5%
|
✔
| 209 |
|
07/17
| 13.55 |
BELI
|
+2.5%
|
✔
| 204 |
|
07/14
| 13.55 |
JUAL
|
0.0%
|
❌
| 205 |
|
07/02
| 12.66 |
BELI
|
+7.0%
|
✔
| 192 |
|
06/30
| 11.45 |
JUAL
|
+10.6%
|
❌
| 192 |
|
06/24
| 11.08 |
BELI
|
+3.3%
|
✔
| 186 |
|
06/12
| 11.52 |
JUAL
|
-3.8%
|
✔
| 186 |
|
06/04
| 10.07 |
BELI
|
+14.4%
|
✔
👍
| 163 |
|
05/23
| 10.44 |
JUAL KOSONG
|
-3.5%
|
✔
| 158 |
|
05/19
| 11.18 |
BELI
|
-6.6%
|
❌
| 170 |
|
05/01
| 12.20 |
JUAL
|
-8.4%
|
✔
| 171 |
|
04/17
| 11.36 |
BELI
|
+7.4%
|
✔
| 159 |
|
03/26
| 14.04 |
JUAL KOSONG
|
-19.1%
|
✔
| 134 |
|
03/12
| 13.93 |
BELI
|
+0.8%
|
✔
| 134 |
|
03/10
| 13.67 |
JUAL KOSONG
|
+1.9%
|
❌
| 137 |
|
03/05
| 13.62 |
BELI
|
+0.4%
|
✔
| 137 |
|
01/24
| 19.67 |
JUAL
|
-30.8%
|
✔
| 137 |
|
01/07
| 17.57 |
BELI
|
+12.0%
|
✔
👍
| 123 |
|
12/11
| 21.01 |
JUAL KOSONG
|
-16.4%
|
✔
| 106 |
|
12/09
| 21.58 |
BELI
|
-2.6%
|
❌
| 109 |
|
11/27
| 21.82 |
JUAL
|
-1.1%
|
✔
| 109 |
|
11/20
| 19.19 |
BELI
|
+13.7%
|
✔
👍
| 96 |
|
11/08
| 20.09 |
JUAL
|
-4.5%
|
✔
| 97 |
|
11/06
| 20.72 |
BELI
|
-3.0%
|
❌
| 100 |
|
10/15
| 19.70 |
JUAL
|
+5.2%
|
❌
| 100 |
|
09/12
| 17.15 |
BELI
|
+14.9%
|
✔
👍
| 87 |
|
09/09
| 17.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 87 |
|
08/23
| 18.84 |
BELI
|
-7.9%
|
❌
| 94 |
|
08/20
| 18.30 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
|
08/15
| 18.64 |
BELI
|
-1.8%
|
❌
| 100 |
|
08/01
| 23.31 |
JUAL
|
-20.0%
|
✔
| 100 |
|
07/23
| 24.17 |
BELI
|
-3.6%
|
❌
| 104 |
|
07/17
| 24.73 |
JUAL
|
-2.3%
|
✔
| 104 |
|
07/10
| 22.81 |
BELI
|
+8.4%
|
✔
| 96 |
|
06/28
| 22.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
06/24
| 23.17 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.