|
08/05
| 54.80 |
JUAL
|
-0.3%
|
✔
| 185 |
|
07/27
| 43.39 |
BELI
|
+26.3%
|
✔
👍
| 147 |
|
07/20
| 41.83 |
JUAL
|
+3.7%
|
❌
| 147 |
|
06/24
| 31.22 |
BELI
|
+34.0%
|
✔
👍
| 110 |
|
06/02
| 33.76 |
JUAL
|
-7.5%
|
✔
| 110 |
|
05/28
| 32.10 |
BELI
|
+5.2%
|
✔
| 105 |
|
05/26
| 31.45 |
JUAL
|
+2.1%
|
❌
| 105 |
|
05/20
| 31.00 |
BELI
|
+1.5%
|
✔
| 104 |
|
05/06
| 30.37 |
JUAL
|
+2.1%
|
❌
| 104 |
|
04/28
| 31.37 |
BELI
|
-3.2%
|
❌
| 108 |
|
04/23
| 29.97 |
JUAL
|
+4.7%
|
❌
| 108 |
|
04/21
| 30.73 |
BELI
|
-2.5%
|
❌
| 111 |
|
04/17
| 30.20 |
JUAL
|
+1.8%
|
❌
| 111 |
|
04/13
| 27.89 |
BELI
|
+8.3%
|
✔
| 103 |
|
04/08
| 27.80 |
JUAL
|
+0.3%
|
❌
| 103 |
|
03/26
| 25.80 |
BELI
|
+7.8%
|
✔
| 96 |
|
03/24
| 26.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
03/17
| 26.23 |
BELI
|
-0.4%
|
❌
| 96 |
|
03/09
| 28.43 |
JUAL KOSONG
|
-7.7%
|
✔
| 89 |
|
02/26
| 29.92 |
BELI
|
-5.0%
|
❌
| 94 |
|
02/23
| 28.51 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/05
| 54.80 |
JUAL
|
-0.3%
|
✔
| 233 |
|
07/27
| 43.39 |
BELI
|
+26.3%
|
✔
👍
| 185 |
|
07/20
| 41.83 |
JUAL
|
+3.7%
|
❌
| 185 |
|
06/24
| 31.22 |
BELI
|
+34.0%
|
✔
👍
| 139 |
|
06/02
| 33.76 |
JUAL
|
-7.5%
|
✔
| 139 |
|
05/28
| 32.10 |
BELI
|
+5.2%
|
✔
| 132 |
|
05/26
| 31.45 |
JUAL
|
+2.1%
|
❌
| 133 |
|
05/20
| 31.00 |
BELI
|
+1.5%
|
✔
| 131 |
|
05/06
| 30.37 |
JUAL
|
+2.1%
|
❌
| 131 |
|
04/28
| 31.37 |
BELI
|
-3.2%
|
❌
| 136 |
|
04/23
| 29.97 |
JUAL
|
+4.7%
|
❌
| 136 |
|
04/21
| 30.73 |
BELI
|
-2.5%
|
❌
| 140 |
|
04/17
| 30.20 |
JUAL
|
+1.8%
|
❌
| 140 |
|
04/13
| 27.89 |
BELI
|
+8.3%
|
✔
| 130 |
|
04/08
| 27.80 |
JUAL
|
+0.3%
|
❌
| 130 |
|
03/26
| 25.80 |
BELI
|
+7.8%
|
✔
| 121 |
|
03/24
| 26.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 120 |
|
03/17
| 26.23 |
BELI
|
-0.4%
|
❌
| 121 |
|
03/09
| 28.43 |
JUAL KOSONG
|
-7.7%
|
✔
| 113 |
|
02/26
| 29.92 |
BELI
|
-5.0%
|
❌
| 119 |
|
02/23
| 28.51 |
JUAL KOSONG
|
+4.9%
|
❌
| 126 |
|
02/18
| 29.19 |
BELI
|
-2.3%
|
❌
| 129 |
|
02/09
| 38.09 |
JUAL KOSONG
|
-23.4%
|
✔
| 105 |
|
02/02
| 39.88 |
BELI
|
-4.5%
|
❌
| 111 |
|
01/14
| 53.23 |
JUAL
|
-25.1%
|
✔
| 111 |
|
12/11
| 52.91 |
BELI
|
+0.6%
|
✔
| 110 |
|
12/08
| 52.04 |
JUAL
|
+1.7%
|
❌
| 111 |
|
12/02
| 49.76 |
BELI
|
+4.6%
|
✔
| 106 |
|
11/25
| 50.01 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
11/19
| 50.42 |
BELI
|
-0.8%
|
❌
| 107 |
|
11/06
| 54.19 |
JUAL
|
-7.0%
|
✔
| 107 |
|
11/03
| 54.97 |
BELI
|
-1.4%
|
❌
| 109 |
|
10/27
| 52.98 |
JUAL KOSONG
|
+3.8%
|
❌
| 114 |
|
10/21
| 52.81 |
BELI
|
+0.3%
|
✔
| 114 |
|
10/07
| 55.77 |
JUAL
|
-5.3%
|
✔
| 114 |
|
09/29
| 52.81 |
BELI
|
+5.6%
|
✔
| 108 |
|
09/19
| 54.65 |
JUAL KOSONG
|
-3.4%
|
✔
| 105 |
|
09/17
| 56.04 |
BELI
|
-2.5%
|
❌
| 108 |
|
09/15
| 55.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
09/11
| 56.74 |
BELI
|
-2.2%
|
❌
| 113 |
|
08/26
| 65.03 |
JUAL
|
-12.8%
|
✔
| 113 |
|
08/19
| 63.04 |
BELI
|
+3.2%
|
✔
| 110 |
|
08/15
| 62.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
08/13
| 63.76 |
BELI
|
-2.2%
|
❌
| 114 |
|
07/29
| 76.43 |
JUAL
|
-16.6%
|
✔
| 115 |
|
07/10
| 73.20 |
BELI
|
+4.4%
|
✔
| 110 |
|
07/08
| 72.83 |
JUAL
|
+0.5%
|
❌
| 110 |
|
06/24
| 69.76 |
BELI
|
+4.4%
|
✔
| 106 |
|
06/10
| 72.23 |
JUAL
|
-3.4%
|
✔
| 106 |
|
06/04
| 72.30 |
BELI
|
-0.1%
|
❌
| 106 |
|
05/29
| 73.72 |
JUAL
|
-1.9%
|
✔
| 107 |
|
05/27
| 73.22 |
BELI
|
+0.7%
|
✔
| 106 |
|
05/21
| 72.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
|
04/11
| 76.43 |
BELI
|
-5.7%
|
❌
| 115 |
|
04/04
| 72.20 |
JUAL
|
+5.9%
|
❌
| 115 |
|
03/14
| 69.45 |
BELI
|
+4.0%
|
✔
| 111 |
|
03/11
| 69.92 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
03/07
| 72.33 |
BELI
|
-3.3%
|
❌
| 115 |
|
02/27
| 79.80 |
JUAL KOSONG
|
-9.4%
|
✔
| 106 |
|
02/25
| 85.32 |
BELI
|
-6.5%
|
❌
| 113 |
|
02/13
| 87.83 |
JUAL
|
-2.9%
|
✔
| 114 |
|
02/06
| 88.43 |
BELI
|
-0.7%
|
❌
| 115 |
|
01/29
| 85.03 |
JUAL
|
+4.0%
|
❌
| 115 |
|
01/08
| 81.80 |
BELI
|
+3.9%
|
✔
| 111 |
|
12/31
| 81.83 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
|
12/16
| 80.08 |
BELI
|
+2.2%
|
✔
| 109 |
|
12/06
| 79.99 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
|
12/04
| 82.39 |
BELI
|
-2.9%
|
❌
| 114 |
|
12/02
| 82.09 |
JUAL
|
+0.4%
|
❌
| 114 |
|
11/20
| 77.89 |
BELI
|
+5.4%
|
✔
| 108 |
|
11/15
| 77.54 |
JUAL
|
+0.5%
|
❌
| 108 |
|
10/30
| 70.88 |
BELI
|
+9.4%
|
✔
| 99 |
|
10/21
| 67.00 |
JUAL
|
+5.8%
|
❌
| 100 |
|
10/15
| 66.03 |
BELI
|
+1.5%
|
✔
| 98 |
|
10/02
| 66.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
09/12
| 65.89 |
BELI
|
+0.6%
|
✔
| 98 |
|
09/05
| 72.39 |
JUAL
|
-9.0%
|
✔
| 98 |
|
08/30
| 72.09 |
BELI
|
+0.4%
|
✔
| 98 |
|
08/22
| 71.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.