CBUS (NASDAQ)

CBUS NASDAQ

Cibus Class A

SELL

2.7500

Prev.Close

2.8250

Change

-0.0750

Change%

-2.65%

BEARISH HARAMI

Sold at

2.7700

Open

2.8000

High

2.8950

Low

2.6150

2.7500

Gain%

-0.72%

Signal History

Date	Price	Signal	Change%		$100⇨
05/21	2.7700	SELL	-0.7%		214
05/16	2.6400	BUY	+4.9%	✔	204
05/14	2.2700	SELL	+16.3%	❌	204
05/07	2.1300	BUY	+6.6%	✔	192
05/05	2.1200	SELL	+0.5%	❌	193
04/21	1.7400	BUY	+21.8%	✔ 👍	158
04/14	1.6550	SHORT	+5.1%	❌	168
04/09	1.6100	BUY	+2.8%	✔	164
03/20	2.2600	SELL	-28.8%	✔	164
03/12	2.1600	BUY	+4.6%	✔	157
03/10	2.0680	SHORT	+4.4%	❌	165
02/28	2.0150	BUY	+2.6%	✔	161
02/19	2.5040	SELL	-19.5%	✔	162
01/23	2.6300	BUY	-4.8%	❌	170
01/07	2.9500	SHORT	-10.8%	✔	154
12/31	2.6200	BUY	+12.6%	✔ 👍	138
12/11	4.2800	SHORT	-38.8%	✔	99
12/09	4.2400	BUY	+0.9%	✔	99
12/03	4.3900	SELL	-3.4%	✔	99
11/25	4.4100	BUY	-0.5%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH HARAMI pattern has finally received confirmation because the prices crossed below the confirmation level at 2.8250, and our valid average selling price now stands at 2.7700. The previous BUY signal was issued on 05/16/2025, 5 days ago, when the stock price was 2.6400. Since then, CBUS has risen by +4.92%.

Market Outlook

We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern comprises a large white candlestick followed by a smaller black candlestick that is entirely contained within the range of the previous white candlestick. The pattern resembles a pregnant woman when outlined, hence the name. "Harami" is a Japanese term that means "pregnant." In this context, the larger white candlestick is referred to as the "mother," while the smaller black candlestick is the "baby." more...

Date	Price	Signal	Change%		$100⇨
05/21	2.7700	SELL	-0.7%		3,453
05/16	2.6400	BUY	+4.9%	✔	3,298
05/14	2.2700	SELL	+16.3%	❌	3,304
05/07	2.1300	BUY	+6.6%	✔	3,107
05/05	2.1200	SELL	+0.5%	❌	3,113
04/21	1.7400	BUY	+21.8%	✔ 👍	2,560
04/14	1.6550	SHORT	+5.1%	❌	2,710
04/09	1.6100	BUY	+2.8%	✔	2,646
03/20	2.2600	SELL	-28.8%	✔	2,652
03/12	2.1600	BUY	+4.6%	✔	2,540
03/10	2.0680	SHORT	+4.4%	❌	2,668
02/28	2.0150	BUY	+2.6%	✔	2,610
02/19	2.5040	SELL	-19.5%	✔	2,616
01/23	2.6300	BUY	-4.8%	❌	2,753
01/07	2.9500	SHORT	-10.8%	✔	2,493
12/31	2.6200	BUY	+12.6%	✔ 👍	2,223
12/11	4.2800	SHORT	-38.8%	✔	1,608
12/09	4.2400	BUY	+0.9%	✔	1,600
12/03	4.3900	SELL	-3.4%	✔	1,603
11/25	4.4100	BUY	-0.5%	❌	1,614
11/13	5.2600	SELL	-16.2%	✔	1,617
11/11	5.4300	BUY	-3.1%	❌	1,672
11/07	4.4850	SELL	+21.1%	❌	1,676
11/05	4.3700	BUY	+2.6%	✔	1,636
10/31	4.0100	SELL	+9.0%	❌	1,639
10/11	3.2100	BUY	+24.9%	✔ 👍	1,315
09/25	3.5400	SHORT	-9.3%	✔	1,208
09/20	3.9200	BUY	-9.7%	❌	1,343
09/17	5.1000	SHORT	-23.1%	✔	1,095
09/10	4.6700	BUY	+9.2%	✔	1,006
08/16	7.9100	SHORT	-41.0%	✔	717
08/13	7.4200	BUY	+6.6%	✔	675
07/31	9.9700	SELL	-25.6%	✔	676
07/24	9.6300	BUY	+3.5%	✔	655
07/17	10.2300	SELL	-5.9%	✔	656
07/11	8.4000	BUY	+21.8%	✔ 👍	540
07/01	9.6000	SHORT	-12.5%	✔	482
06/27	9.4000	BUY	+2.1%	✔	474
05/15	18.7000	SELL	-49.7%	✔	475
05/06	17.4700	BUY	+7.0%	✔	444