|
02/10
| 75.76 |
BELI
|
0.0%
|
| 120 |
|
02/06
| 75.86 |
JUAL
|
-0.1%
|
✔
| 121 |
|
01/22
| 72.96 |
BELI
|
+4.0%
|
✔
| 116 |
|
01/16
| 71.29 |
JUAL
|
+2.3%
|
❌
| 116 |
|
01/05
| 69.04 |
BELI
|
+3.3%
|
✔
| 113 |
|
12/12
| 68.34 |
JUAL
|
+1.0%
|
❌
| 113 |
|
12/02
| 63.95 |
BELI
|
+6.9%
|
✔
| 106 |
|
11/28
| 62.69 |
JUAL
|
+2.0%
|
❌
| 106 |
|
11/21
| 60.80 |
BELI
|
+3.1%
|
✔
| 103 |
|
11/17
| 61.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
11/13
| 61.86 |
BELI
|
-1.0%
|
❌
| 105 |
|
11/03
| 67.02 |
JUAL KOSONG
|
-7.7%
|
✔
| 97 |
|
10/20
| 70.61 |
BELI
|
-5.1%
|
❌
| 103 |
|
10/01
| 75.28 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
|
09/26
| 77.07 |
BELI
|
-2.3%
|
❌
| 100 |
|
08/15
| 79.04 |
JUAL
|
-2.5%
|
✔
| 100 |
|
08/12
| 78.45 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 75.76 |
BELI
|
0.0%
|
| 132 |
|
02/06
| 75.86 |
JUAL
|
-0.1%
|
✔
| 132 |
|
01/22
| 72.96 |
BELI
|
+4.0%
|
✔
| 127 |
|
01/16
| 71.29 |
JUAL
|
+2.3%
|
❌
| 127 |
|
01/05
| 69.04 |
BELI
|
+3.3%
|
✔
| 124 |
|
12/12
| 68.34 |
JUAL
|
+1.0%
|
❌
| 124 |
|
12/02
| 63.95 |
BELI
|
+6.9%
|
✔
| 116 |
|
11/28
| 62.69 |
JUAL
|
+2.0%
|
❌
| 116 |
|
11/21
| 60.80 |
BELI
|
+3.1%
|
✔
| 113 |
|
11/17
| 61.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
|
11/13
| 61.86 |
BELI
|
-1.0%
|
❌
| 114 |
|
11/03
| 67.02 |
JUAL KOSONG
|
-7.7%
|
✔
| 107 |
|
10/20
| 70.61 |
BELI
|
-5.1%
|
❌
| 113 |
|
10/01
| 75.28 |
JUAL KOSONG
|
-6.2%
|
✔
| 107 |
|
09/26
| 77.07 |
BELI
|
-2.3%
|
❌
| 110 |
|
08/15
| 79.04 |
JUAL
|
-2.5%
|
✔
| 110 |
|
08/12
| 78.45 |
BELI
|
+0.8%
|
✔
| 109 |
|
07/28
| 75.26 |
JUAL KOSONG
|
+4.2%
|
❌
| 114 |
|
07/22
| 76.19 |
BELI
|
-1.2%
|
❌
| 116 |
|
07/18
| 74.90 |
JUAL
|
+1.7%
|
❌
| 117 |
|
06/23
| 73.99 |
BELI
|
+1.2%
|
✔
| 115 |
|
06/12
| 76.52 |
JUAL
|
-3.3%
|
✔
| 116 |
|
06/09
| 75.99 |
BELI
|
+0.7%
|
✔
| 115 |
|
06/02
| 74.03 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
|
05/08
| 74.17 |
BELI
|
-0.2%
|
❌
| 119 |
|
05/01
| 77.67 |
JUAL KOSONG
|
-4.5%
|
✔
| 115 |
|
04/24
| 79.51 |
BELI
|
-2.3%
|
❌
| 118 |
|
04/08
| 77.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 121 |
|
04/01
| 83.57 |
BELI
|
-6.7%
|
❌
| 130 |
|
03/12
| 84.15 |
JUAL
|
-0.7%
|
✔
| 130 |
|
03/05
| 82.15 |
BELI
|
+2.4%
|
✔
| 127 |
|
02/27
| 85.44 |
JUAL
|
-3.9%
|
✔
| 128 |
|
02/25
| 85.97 |
BELI
|
-0.6%
|
❌
| 129 |
|
02/21
| 85.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
|
02/18
| 87.61 |
BELI
|
-2.8%
|
❌
| 135 |
|
12/30
| 90.64 |
JUAL KOSONG
|
-3.3%
|
✔
| 131 |
|
12/26
| 92.74 |
BELI
|
-2.3%
|
❌
| 134 |
|
12/04
| 110.02 |
JUAL
|
-15.7%
|
✔
| 135 |
|
12/02
| 110.75 |
BELI
|
-0.7%
|
❌
| 136 |
|
11/26
| 111.85 |
JUAL
|
-1.0%
|
✔
| 136 |
|
11/22
| 109.89 |
BELI
|
+1.8%
|
✔
| 134 |
|
11/13
| 111.95 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
|
11/04
| 109.59 |
BELI
|
+2.2%
|
✔
| 130 |
|
10/18
| 114.60 |
JUAL
|
-4.4%
|
✔
| 130 |
|
10/14
| 112.59 |
BELI
|
+1.8%
|
✔
| 128 |
|
10/02
| 110.59 |
JUAL
|
+1.8%
|
❌
| 128 |
|
09/09
| 100.02 |
BELI
|
+10.6%
|
✔
👍
| 116 |
|
08/27
| 103.48 |
JUAL
|
-3.3%
|
✔
| 117 |
|
08/15
| 98.37 |
BELI
|
+5.2%
|
✔
| 111 |
|
08/02
| 92.93 |
JUAL
|
+5.9%
|
❌
| 111 |
|
07/29
| 98.52 |
BELI
|
-5.7%
|
❌
| 118 |
|
07/18
| 97.99 |
JUAL
|
+0.5%
|
❌
| 118 |
|
07/10
| 90.31 |
BELI
|
+8.5%
|
✔
| 109 |
|
06/25
| 95.09 |
JUAL KOSONG
|
-5.0%
|
✔
| 104 |
|
06/11
| 98.69 |
BELI
|
-3.6%
|
❌
| 109 |
|
06/04
| 99.49 |
JUAL
|
-0.8%
|
✔
| 109 |
|
05/31
| 101.95 |
BELI
|
-2.4%
|
❌
| 112 |
|
05/29
| 99.78 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
|
04/19
| 92.01 |
BELI
|
+8.4%
|
✔
| 106 |
|
04/11
| 95.98 |
JUAL
|
-4.1%
|
✔
| 107 |
|
03/28
| 92.20 |
BELI
|
+4.1%
|
✔
| 103 |
|
03/22
| 90.27 |
JUAL
|
+2.1%
|
❌
| 103 |
|
03/15
| 87.41 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.