|
02/26
| 31.60 |
BELI
|
-1.7%
|
❌
| 181 |
|
02/23
| 32.07 |
JUAL KOSONG
|
-1.5%
|
✔
| 179 |
|
02/18
| 32.09 |
BELI
|
-0.1%
|
❌
| 180 |
|
02/10
| 33.63 |
JUAL
|
-4.6%
|
✔
| 180 |
|
02/02
| 30.29 |
BELI
|
+11.0%
|
✔
👍
| 162 |
|
01/20
| 33.64 |
JUAL
|
-10.0%
|
✔
| 163 |
|
12/31
| 25.40 |
BELI
|
+32.4%
|
✔
👍
| 123 |
|
12/22
| 26.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 121 |
|
12/18
| 27.35 |
BELI
|
-4.7%
|
❌
| 127 |
|
12/15
| 27.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
|
12/10
| 27.50 |
BELI
|
-1.2%
|
❌
| 130 |
|
12/02
| 28.64 |
JUAL KOSONG
|
-4.0%
|
✔
| 126 |
|
11/25
| 27.23 |
BELI
|
+5.2%
|
✔
| 120 |
|
10/22
| 37.00 |
JUAL KOSONG
|
-26.4%
|
✔
| 95 |
|
10/14
| 40.50 |
BELI
|
-8.6%
|
❌
| 105 |
|
10/08
| 42.27 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
|
09/26
| 44.87 |
BELI
|
-5.8%
|
❌
| 108 |
|
09/17
| 50.93 |
JUAL KOSONG
|
-11.9%
|
✔
| 97 |
|
09/15
| 52.39 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 31.60 |
BELI
|
-1.7%
|
❌
| 454 |
|
02/23
| 32.07 |
JUAL KOSONG
|
-1.5%
|
✔
| 449 |
|
02/18
| 32.09 |
BELI
|
-0.1%
|
❌
| 451 |
|
02/10
| 33.63 |
JUAL
|
-4.6%
|
✔
| 452 |
|
02/02
| 30.29 |
BELI
|
+11.0%
|
✔
👍
| 408 |
|
01/20
| 33.64 |
JUAL
|
-10.0%
|
✔
| 409 |
|
12/31
| 25.40 |
BELI
|
+32.4%
|
✔
👍
| 309 |
|
12/22
| 26.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 303 |
|
12/18
| 27.35 |
BELI
|
-4.7%
|
❌
| 319 |
|
12/15
| 27.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 322 |
|
12/10
| 27.50 |
BELI
|
-1.2%
|
❌
| 327 |
|
12/02
| 28.64 |
JUAL KOSONG
|
-4.0%
|
✔
| 316 |
|
11/25
| 27.23 |
BELI
|
+5.2%
|
✔
| 302 |
|
10/22
| 37.00 |
JUAL KOSONG
|
-26.4%
|
✔
| 240 |
|
10/14
| 40.50 |
BELI
|
-8.6%
|
❌
| 263 |
|
10/08
| 42.27 |
JUAL KOSONG
|
-4.2%
|
✔
| 254 |
|
09/26
| 44.87 |
BELI
|
-5.8%
|
❌
| 271 |
|
09/17
| 50.93 |
JUAL KOSONG
|
-11.9%
|
✔
| 243 |
|
09/15
| 52.39 |
BELI
|
-2.8%
|
❌
| 251 |
|
08/29
| 59.82 |
JUAL
|
-12.4%
|
✔
| 251 |
|
08/27
| 60.51 |
BELI
|
-1.1%
|
❌
| 255 |
|
08/22
| 55.12 |
JUAL KOSONG
|
+9.8%
|
❌
| 283 |
|
08/13
| 60.21 |
BELI
|
-8.5%
|
❌
| 311 |
|
07/25
| 66.50 |
JUAL KOSONG
|
-9.5%
|
✔
| 285 |
|
07/22
| 66.54 |
BELI
|
-0.1%
|
❌
| 286 |
|
07/07
| 65.93 |
JUAL
|
+0.9%
|
❌
| 287 |
|
06/17
| 56.24 |
BELI
|
+17.2%
|
✔
👍
| 245 |
|
06/13
| 53.69 |
JUAL KOSONG
|
+4.7%
|
❌
| 258 |
|
05/23
| 56.23 |
BELI
|
-4.5%
|
❌
| 272 |
|
05/21
| 55.33 |
JUAL
|
+1.6%
|
❌
| 272 |
|
05/07
| 43.42 |
BELI
|
+27.4%
|
✔
👍
| 214 |
|
04/23
| 44.27 |
JUAL
|
-1.9%
|
✔
| 215 |
|
04/21
| 43.80 |
BELI
|
+1.1%
|
✔
| 213 |
|
04/16
| 42.44 |
JUAL
|
+3.2%
|
❌
| 213 |
|
04/11
| 39.55 |
BELI
|
+7.3%
|
✔
| 199 |
|
04/08
| 37.80 |
JUAL KOSONG
|
+4.6%
|
❌
| 210 |
|
04/02
| 41.23 |
BELI
|
-8.3%
|
❌
| 230 |
|
03/25
| 40.62 |
JUAL KOSONG
|
+1.5%
|
❌
| 234 |
|
03/19
| 40.48 |
BELI
|
+0.3%
|
✔
| 234 |
|
03/13
| 41.66 |
JUAL KOSONG
|
-2.8%
|
✔
| 229 |
|
03/10
| 43.68 |
BELI
|
-4.6%
|
❌
| 241 |
|
02/04
| 62.81 |
JUAL
|
-30.5%
|
✔
| 241 |
|
01/23
| 59.70 |
BELI
|
+5.2%
|
✔
| 230 |
|
01/17
| 55.99 |
JUAL KOSONG
|
+6.6%
|
❌
| 247 |
|
01/03
| 55.54 |
BELI
|
+0.8%
|
✔
| 246 |
|
12/30
| 54.98 |
JUAL
|
+1.0%
|
❌
| 246 |
|
12/24
| 53.68 |
BELI
|
+2.4%
|
✔
| 241 |
|
12/18
| 52.99 |
JUAL
|
+1.3%
|
❌
| 242 |
|
12/16
| 52.32 |
BELI
|
+1.3%
|
✔
| 239 |
|
12/04
| 55.02 |
JUAL
|
-4.9%
|
✔
| 239 |
|
11/22
| 48.26 |
BELI
|
+14.0%
|
✔
👍
| 210 |
|
11/19
| 47.49 |
JUAL
|
+1.6%
|
❌
| 211 |
|
11/15
| 48.48 |
BELI
|
-2.0%
|
❌
| 216 |
|
11/08
| 48.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 217 |
|
11/06
| 50.10 |
BELI
|
-3.5%
|
❌
| 226 |
|
10/31
| 48.69 |
JUAL
|
+2.9%
|
❌
| 227 |
|
10/24
| 48.20 |
BELI
|
+1.0%
|
✔
| 225 |
|
10/22
| 49.43 |
JUAL
|
-2.5%
|
✔
| 225 |
|
10/16
| 46.28 |
BELI
|
+6.8%
|
✔
| 211 |
|
10/07
| 45.86 |
JUAL
|
+0.9%
|
❌
| 212 |
|
09/13
| 37.13 |
BELI
|
+23.5%
|
✔
👍
| 172 |
|
08/23
| 40.83 |
JUAL KOSONG
|
-9.1%
|
✔
| 158 |
|
08/15
| 39.91 |
BELI
|
+2.3%
|
✔
| 155 |
|
08/01
| 45.57 |
JUAL
|
-12.4%
|
✔
| 155 |
|
07/29
| 43.68 |
BELI
|
+4.3%
|
✔
| 149 |
|
07/23
| 43.52 |
JUAL
|
+0.4%
|
❌
| 150 |
|
07/11
| 40.73 |
BELI
|
+6.8%
|
✔
| 140 |
|
06/14
| 46.56 |
JUAL KOSONG
|
-12.5%
|
✔
| 125 |
|
06/12
| 47.45 |
BELI
|
-1.9%
|
❌
| 128 |
|
06/06
| 51.07 |
JUAL
|
-7.1%
|
✔
| 128 |
|
05/31
| 48.38 |
BELI
|
+5.6%
|
✔
| 122 |
|
04/29
| 59.28 |
JUAL KOSONG
|
-18.4%
|
✔
| 103 |
|
04/19
| 58.03 |
BELI
|
+2.2%
|
✔
| 102 |
|
04/03
| 70.98 |
JUAL
|
-18.3%
|
✔
| 102 |
|
03/26
| 66.66 |
BELI
|
+6.5%
|
✔
| 96 |
|
03/18
| 66.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
03/14
| 67.56 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.