|
07/20
| 35.70 |
JUAL
|
+1.2%
|
❌
| 88 |
|
07/10
| 35.07 |
BELI
|
+1.8%
|
✔
| 86 |
|
07/06
| 35.48 |
JUAL
|
-1.2%
|
✔
| 87 |
|
06/25
| 34.61 |
BELI
|
+2.5%
|
✔
| 85 |
|
06/17
| 33.17 |
JUAL
|
+4.3%
|
❌
| 85 |
|
06/05
| 32.66 |
BELI
|
+1.6%
|
✔
| 84 |
|
06/03
| 31.48 |
JUAL
|
+3.7%
|
❌
| 84 |
|
05/18
| 30.52 |
BELI
|
+3.1%
|
✔
| 82 |
|
05/13
| 30.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 82 |
|
05/06
| 31.61 |
BELI
|
-4.2%
|
❌
| 86 |
|
05/04
| 31.26 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
|
04/30
| 31.44 |
BELI
|
-0.6%
|
❌
| 89 |
|
04/21
| 31.59 |
JUAL
|
-0.5%
|
✔
| 89 |
|
04/20
| 32.61 |
BELI
|
-3.1%
|
❌
| 92 |
|
04/16
| 31.74 |
JUAL
|
+2.7%
|
❌
| 92 |
|
04/01
| 30.16 |
BELI
|
+5.2%
|
✔
| 88 |
|
03/27
| 28.96 |
JUAL KOSONG
|
+4.1%
|
❌
| 92 |
|
03/17
| 28.98 |
BELI
|
-0.1%
|
❌
| 92 |
|
03/11
| 28.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
03/04
| 30.25 |
BELI
|
-5.0%
|
❌
| 99 |
|
02/19
| 31.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
|
02/17
| 31.99 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 35.70 |
JUAL
|
+1.2%
|
❌
| 214 |
|
07/10
| 35.07 |
BELI
|
+1.8%
|
✔
| 211 |
|
07/06
| 35.48 |
JUAL
|
-1.2%
|
✔
| 211 |
|
06/25
| 34.61 |
BELI
|
+2.5%
|
✔
| 207 |
|
06/17
| 33.17 |
JUAL
|
+4.3%
|
❌
| 207 |
|
06/05
| 32.66 |
BELI
|
+1.6%
|
✔
| 204 |
|
06/03
| 31.48 |
JUAL
|
+3.7%
|
❌
| 205 |
|
05/18
| 30.52 |
BELI
|
+3.1%
|
✔
| 199 |
|
05/13
| 30.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 201 |
|
05/06
| 31.61 |
BELI
|
-4.2%
|
❌
| 211 |
|
05/04
| 31.26 |
JUAL KOSONG
|
+1.1%
|
❌
| 214 |
|
04/30
| 31.44 |
BELI
|
-0.6%
|
❌
| 216 |
|
04/21
| 31.59 |
JUAL
|
-0.5%
|
✔
| 217 |
|
04/20
| 32.61 |
BELI
|
-3.1%
|
❌
| 224 |
|
04/16
| 31.74 |
JUAL
|
+2.7%
|
❌
| 224 |
|
04/01
| 30.16 |
BELI
|
+5.2%
|
✔
| 214 |
|
03/27
| 28.96 |
JUAL KOSONG
|
+4.1%
|
❌
| 224 |
|
03/17
| 28.98 |
BELI
|
-0.1%
|
❌
| 225 |
|
03/11
| 28.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 228 |
|
03/04
| 30.25 |
BELI
|
-5.0%
|
❌
| 241 |
|
02/19
| 31.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 235 |
|
02/17
| 31.99 |
BELI
|
-2.9%
|
❌
| 243 |
|
02/10
| 31.97 |
JUAL
|
+0.1%
|
❌
| 244 |
|
01/08
| 28.67 |
BELI
|
+11.5%
|
✔
👍
| 219 |
|
12/18
| 29.64 |
JUAL
|
-3.3%
|
✔
| 220 |
|
11/21
| 26.83 |
BELI
|
+10.5%
|
✔
👍
| 199 |
|
10/23
| 29.44 |
JUAL KOSONG
|
-8.9%
|
✔
| 184 |
|
10/14
| 29.50 |
BELI
|
-0.2%
|
❌
| 185 |
|
09/26
| 32.27 |
JUAL KOSONG
|
-8.6%
|
✔
| 171 |
|
09/24
| 32.65 |
BELI
|
-1.2%
|
❌
| 174 |
|
09/22
| 32.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 176 |
|
09/18
| 33.00 |
BELI
|
-1.8%
|
❌
| 180 |
|
09/15
| 33.20 |
JUAL KOSONG
|
-0.6%
|
✔
| 179 |
|
09/11
| 33.70 |
BELI
|
-1.5%
|
❌
| 183 |
|
09/09
| 33.86 |
JUAL
|
-0.5%
|
✔
| 183 |
|
08/20
| 32.66 |
BELI
|
+3.7%
|
✔
| 177 |
|
08/15
| 32.74 |
JUAL
|
-0.2%
|
✔
| 177 |
|
08/12
| 32.05 |
BELI
|
+2.1%
|
✔
| 174 |
|
08/07
| 31.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 180 |
|
08/05
| 31.37 |
BELI
|
-0.5%
|
❌
| 181 |
|
07/24
| 34.87 |
JUAL KOSONG
|
-10.0%
|
✔
| 165 |
|
07/17
| 35.27 |
BELI
|
-1.1%
|
❌
| 168 |
|
07/11
| 34.86 |
JUAL
|
+1.2%
|
❌
| 168 |
|
06/18
| 31.24 |
BELI
|
+11.6%
|
✔
👍
| 151 |
|
05/16
| 32.71 |
JUAL
|
-4.5%
|
✔
| 151 |
|
04/15
| 26.74 |
BELI
|
+22.3%
|
✔
👍
| 124 |
|
03/21
| 28.60 |
JUAL KOSONG
|
-6.5%
|
✔
| 117 |
|
03/12
| 28.21 |
BELI
|
+1.4%
|
✔
| 116 |
|
02/21
| 31.97 |
JUAL
|
-11.8%
|
✔
| 116 |
|
02/11
| 32.32 |
BELI
|
-1.1%
|
❌
| 118 |
|
01/31
| 31.02 |
JUAL
|
+4.2%
|
❌
| 118 |
|
01/27
| 29.36 |
BELI
|
+5.7%
|
✔
| 112 |
|
12/27
| 28.65 |
JUAL KOSONG
|
+2.5%
|
❌
| 115 |
|
11/21
| 28.27 |
BELI
|
+1.3%
|
✔
| 114 |
|
11/13
| 28.15 |
JUAL
|
+0.4%
|
❌
| 114 |
|
10/28
| 24.93 |
BELI
|
+12.9%
|
✔
👍
| 101 |
|
10/21
| 24.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
10/16
| 25.87 |
BELI
|
-3.5%
|
❌
| 106 |
|
09/24
| 25.37 |
JUAL
|
+2.0%
|
❌
| 106 |
|
09/10
| 24.87 |
BELI
|
+2.0%
|
✔
| 104 |
|
09/04
| 25.26 |
JUAL
|
-1.5%
|
✔
| 104 |
|
08/16
| 24.14 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.