|
06/15
| 89.52 |
JUAL
|
-2.5%
|
✔
| 202 |
|
06/11
| 82.85 |
BELI
|
+8.1%
|
✔
| 187 |
|
05/26
| 80.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 194 |
|
05/15
| 76.69 |
BELI
|
+4.7%
|
✔
| 186 |
|
05/04
| 90.26 |
JUAL KOSONG
|
-15.0%
|
✔
| 162 |
|
04/30
| 93.24 |
BELI
|
-3.2%
|
❌
| 168 |
|
04/23
| 94.53 |
JUAL
|
-1.4%
|
✔
| 169 |
|
04/16
| 89.67 |
BELI
|
+5.4%
|
✔
| 160 |
|
04/13
| 84.26 |
JUAL KOSONG
|
+6.4%
|
❌
| 172 |
|
03/31
| 79.88 |
BELI
|
+5.5%
|
✔
| 164 |
|
03/20
| 86.49 |
JUAL
|
-7.6%
|
✔
| 164 |
|
03/04
| 78.21 |
BELI
|
+10.6%
|
✔
👍
| 149 |
|
03/02
| 80.34 |
JUAL
|
-2.7%
|
✔
| 149 |
|
02/18
| 66.49 |
BELI
|
+20.8%
|
✔
👍
| 123 |
|
02/11
| 68.38 |
JUAL
|
-2.8%
|
✔
| 124 |
|
02/04
| 61.38 |
BELI
|
+11.4%
|
✔
👍
| 111 |
|
02/02
| 59.60 |
JUAL KOSONG
|
+3.0%
|
❌
| 115 |
|
01/29
| 63.03 |
BELI
|
-5.4%
|
❌
| 122 |
|
01/22
| 66.92 |
JUAL
|
-5.8%
|
✔
| 122 |
|
01/15
| 71.17 |
BELI
|
-6.0%
|
❌
| 130 |
|
01/13
| 69.49 |
JUAL
|
+2.4%
|
❌
| 131 |
|
01/02
| 59.52 |
BELI
|
+16.8%
|
✔
👍
| 112 |
|
12/29
| 59.96 |
JUAL
|
-0.7%
|
✔
| 112 |
|
12/17
| 53.12 |
BELI
|
+12.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 89.52 |
JUAL
|
-2.5%
|
✔
| 771 |
|
06/11
| 82.85 |
BELI
|
+8.1%
|
✔
| 715 |
|
05/26
| 80.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 741 |
|
05/15
| 76.69 |
BELI
|
+4.7%
|
✔
| 711 |
|
05/04
| 90.26 |
JUAL KOSONG
|
-15.0%
|
✔
| 620 |
|
04/30
| 93.24 |
BELI
|
-3.2%
|
❌
| 643 |
|
04/23
| 94.53 |
JUAL
|
-1.4%
|
✔
| 645 |
|
04/16
| 89.67 |
BELI
|
+5.4%
|
✔
| 613 |
|
04/13
| 84.26 |
JUAL KOSONG
|
+6.4%
|
❌
| 657 |
|
03/31
| 79.88 |
BELI
|
+5.5%
|
✔
| 626 |
|
03/20
| 86.49 |
JUAL
|
-7.6%
|
✔
| 627 |
|
03/04
| 78.21 |
BELI
|
+10.6%
|
✔
👍
| 568 |
|
03/02
| 80.34 |
JUAL
|
-2.7%
|
✔
| 569 |
|
02/18
| 66.49 |
BELI
|
+20.8%
|
✔
👍
| 472 |
|
02/11
| 68.38 |
JUAL
|
-2.8%
|
✔
| 473 |
|
02/04
| 61.38 |
BELI
|
+11.4%
|
✔
👍
| 425 |
|
02/02
| 59.60 |
JUAL KOSONG
|
+3.0%
|
❌
| 440 |
|
01/29
| 63.03 |
BELI
|
-5.4%
|
❌
| 467 |
|
01/22
| 66.92 |
JUAL
|
-5.8%
|
✔
| 468 |
|
01/15
| 71.17 |
BELI
|
-6.0%
|
❌
| 499 |
|
01/13
| 69.49 |
JUAL
|
+2.4%
|
❌
| 500 |
|
01/02
| 59.52 |
BELI
|
+16.8%
|
✔
👍
| 429 |
|
12/29
| 59.96 |
JUAL
|
-0.7%
|
✔
| 430 |
|
12/17
| 53.12 |
BELI
|
+12.9%
|
✔
👍
| 382 |
|
12/05
| 53.90 |
JUAL
|
-1.4%
|
✔
| 382 |
|
11/21
| 45.55 |
BELI
|
+18.3%
|
✔
👍
| 324 |
|
11/13
| 48.36 |
JUAL KOSONG
|
-5.8%
|
✔
| 307 |
|
11/07
| 48.64 |
BELI
|
-0.6%
|
❌
| 310 |
|
10/27
| 63.09 |
JUAL
|
-22.9%
|
✔
| 311 |
|
10/01
| 61.35 |
BELI
|
+2.8%
|
✔
| 303 |
|
08/29
| 67.55 |
JUAL KOSONG
|
-9.2%
|
✔
| 279 |
|
08/27
| 67.57 |
BELI
|
0.0%
|
❌
| 280 |
|
08/11
| 84.00 |
JUAL KOSONG
|
-19.6%
|
✔
| 235 |
|
08/07
| 88.49 |
BELI
|
-5.1%
|
❌
| 248 |
|
08/01
| 86.08 |
JUAL
|
+2.8%
|
❌
| 249 |
|
07/30
| 88.72 |
BELI
|
-3.0%
|
❌
| 257 |
|
07/24
| 86.81 |
JUAL
|
+2.2%
|
❌
| 258 |
|
07/22
| 88.37 |
BELI
|
-1.8%
|
❌
| 263 |
|
07/15
| 89.13 |
JUAL
|
-0.9%
|
✔
| 263 |
|
06/26
| 75.85 |
BELI
|
+17.5%
|
✔
👍
| 225 |
|
06/09
| 78.24 |
JUAL KOSONG
|
-3.1%
|
✔
| 219 |
|
06/04
| 82.04 |
BELI
|
-4.6%
|
❌
| 230 |
|
05/19
| 93.11 |
JUAL
|
-11.9%
|
✔
| 231 |
|
04/24
| 87.28 |
BELI
|
+6.7%
|
✔
| 217 |
|
04/15
| 88.33 |
JUAL
|
-1.2%
|
✔
| 217 |
|
04/09
| 79.96 |
BELI
|
+10.5%
|
✔
👍
| 197 |
|
03/26
| 88.81 |
JUAL
|
-10.0%
|
✔
| 197 |
|
03/17
| 78.59 |
BELI
|
+13.0%
|
✔
👍
| 175 |
|
02/11
| 137.20 |
JUAL
|
-42.7%
|
✔
| 175 |
|
02/05
| 142.90 |
BELI
|
-4.0%
|
❌
| 183 |
|
01/31
| 136.64 |
JUAL KOSONG
|
+4.6%
|
❌
| 193 |
|
01/16
| 117.04 |
BELI
|
+16.7%
|
✔
👍
| 166 |
|
11/25
| 143.73 |
JUAL
|
-18.6%
|
✔
| 166 |
|
11/06
| 136.77 |
BELI
|
+5.1%
|
✔
| 158 |
|
10/30
| 134.89 |
JUAL KOSONG
|
+1.4%
|
❌
| 161 |
|
10/21
| 136.32 |
BELI
|
-1.0%
|
❌
| 163 |
|
10/16
| 134.16 |
JUAL
|
+1.6%
|
❌
| 164 |
|
10/08
| 128.12 |
BELI
|
+4.7%
|
✔
| 157 |
|
09/17
| 122.47 |
JUAL
|
+4.6%
|
❌
| 157 |
|
07/23
| 81.48 |
BELI
|
+50.3%
|
✔
👍
| 105 |
|
06/24
| 90.90 |
JUAL KOSONG
|
-10.4%
|
✔
| 95 |
|
06/18
| 94.87 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.