|
04/01
| 78.71 |
BELI
|
+7.3%
|
✔
| 96 |
|
03/05
| 81.89 |
JUAL KOSONG
|
-3.9%
|
✔
| 93 |
|
02/20
| 82.82 |
BELI
|
-1.1%
|
❌
| 94 |
|
02/12
| 82.99 |
JUAL
|
-0.2%
|
✔
| 94 |
|
02/09
| 83.40 |
BELI
|
-0.5%
|
❌
| 95 |
|
02/04
| 82.63 |
JUAL
|
+0.9%
|
❌
| 95 |
|
01/23
| 82.86 |
BELI
|
-0.3%
|
❌
| 96 |
|
01/14
| 83.02 |
JUAL
|
-0.2%
|
✔
| 96 |
|
01/05
| 82.92 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/31
| 82.56 |
JUAL
|
+0.4%
|
❌
| 96 |
|
12/19
| 82.27 |
BELI
|
+0.4%
|
✔
| 96 |
|
12/12
| 82.50 |
JUAL
|
-0.3%
|
✔
| 96 |
|
12/11
| 83.46 |
BELI
|
-1.2%
|
❌
| 97 |
|
12/09
| 82.72 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/24
| 80.38 |
BELI
|
+2.9%
|
✔
| 95 |
|
11/18
| 79.76 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
11/10
| 82.36 |
BELI
|
-3.2%
|
❌
| 100 |
|
10/30
| 82.97 |
JUAL
|
-0.7%
|
✔
| 100 |
|
10/27
| 83.06 |
BELI
|
-0.1%
|
❌
| 100 |
|
10/22
| 81.33 |
JUAL
|
+2.1%
|
❌
| 100 |
|
10/17
| 80.66 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 78.71 |
BELI
|
+7.3%
|
✔
| 137 |
|
03/05
| 81.89 |
JUAL KOSONG
|
-3.9%
|
✔
| 133 |
|
02/20
| 82.82 |
BELI
|
-1.1%
|
❌
| 135 |
|
02/12
| 82.99 |
JUAL
|
-0.2%
|
✔
| 135 |
|
02/09
| 83.40 |
BELI
|
-0.5%
|
❌
| 136 |
|
02/04
| 82.63 |
JUAL
|
+0.9%
|
❌
| 136 |
|
01/23
| 82.86 |
BELI
|
-0.3%
|
❌
| 137 |
|
01/14
| 83.02 |
JUAL
|
-0.2%
|
✔
| 137 |
|
01/05
| 82.92 |
BELI
|
+0.1%
|
✔
| 137 |
|
12/31
| 82.56 |
JUAL
|
+0.4%
|
❌
| 137 |
|
12/19
| 82.27 |
BELI
|
+0.4%
|
✔
| 137 |
|
12/12
| 82.50 |
JUAL
|
-0.3%
|
✔
| 137 |
|
12/11
| 83.46 |
BELI
|
-1.2%
|
❌
| 139 |
|
12/09
| 82.72 |
JUAL
|
+0.9%
|
❌
| 140 |
|
11/24
| 80.38 |
BELI
|
+2.9%
|
✔
| 136 |
|
11/18
| 79.76 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
|
11/10
| 82.36 |
BELI
|
-3.2%
|
❌
| 143 |
|
10/30
| 82.97 |
JUAL
|
-0.7%
|
✔
| 143 |
|
10/27
| 83.06 |
BELI
|
-0.1%
|
❌
| 143 |
|
10/22
| 81.33 |
JUAL
|
+2.1%
|
❌
| 144 |
|
10/17
| 80.66 |
BELI
|
+0.8%
|
✔
| 143 |
|
10/10
| 80.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 143 |
|
10/06
| 81.49 |
BELI
|
-0.7%
|
❌
| 145 |
|
09/24
| 80.65 |
JUAL
|
+1.0%
|
❌
| 145 |
|
08/27
| 78.76 |
BELI
|
+2.4%
|
✔
| 142 |
|
08/15
| 78.41 |
JUAL
|
+0.4%
|
❌
| 142 |
|
07/17
| 76.34 |
BELI
|
+2.7%
|
✔
| 139 |
|
07/08
| 75.63 |
JUAL
|
+0.9%
|
❌
| 139 |
|
06/02
| 72.35 |
BELI
|
+4.5%
|
✔
| 133 |
|
05/21
| 71.91 |
JUAL
|
+0.6%
|
❌
| 133 |
|
04/24
| 65.11 |
BELI
|
+10.4%
|
✔
👍
| 121 |
|
03/28
| 68.09 |
JUAL KOSONG
|
-4.4%
|
✔
| 116 |
|
03/17
| 67.81 |
BELI
|
+0.4%
|
✔
| 116 |
|
02/24
| 72.36 |
JUAL KOSONG
|
-6.3%
|
✔
| 110 |
|
02/13
| 73.34 |
BELI
|
-1.3%
|
❌
| 112 |
|
01/29
| 72.78 |
JUAL
|
+0.8%
|
❌
| 112 |
|
01/15
| 71.85 |
BELI
|
+1.3%
|
✔
| 111 |
|
01/10
| 70.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
|
01/06
| 71.99 |
BELI
|
-2.0%
|
❌
| 116 |
|
12/27
| 72.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
|
12/23
| 72.20 |
BELI
|
+0.6%
|
✔
| 115 |
|
12/10
| 73.23 |
JUAL
|
-1.4%
|
✔
| 116 |
|
11/26
| 73.04 |
BELI
|
+0.3%
|
✔
| 116 |
|
11/14
| 72.17 |
JUAL
|
+1.2%
|
❌
| 116 |
|
11/06
| 71.35 |
BELI
|
+1.1%
|
✔
| 115 |
|
11/01
| 68.84 |
JUAL
|
+3.6%
|
❌
| 115 |
|
10/29
| 70.24 |
BELI
|
-2.0%
|
❌
| 117 |
|
10/23
| 69.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
10/09
| 69.43 |
BELI
|
+0.7%
|
✔
| 118 |
|
10/07
| 68.61 |
JUAL
|
+1.2%
|
❌
| 118 |
|
09/10
| 65.99 |
BELI
|
+4.0%
|
✔
| 114 |
|
08/29
| 67.18 |
JUAL
|
-1.8%
|
✔
| 114 |
|
08/27
| 67.50 |
BELI
|
-0.5%
|
❌
| 115 |
|
08/22
| 66.81 |
JUAL
|
+1.0%
|
❌
| 115 |
|
08/09
| 64.03 |
BELI
|
+4.3%
|
✔
| 111 |
|
07/18
| 66.80 |
JUAL KOSONG
|
-4.1%
|
✔
| 107 |
|
07/02
| 65.77 |
BELI
|
+1.6%
|
✔
| 105 |
|
06/21
| 65.75 |
JUAL
|
0.0%
|
❌
| 106 |
|
06/05
| 64.17 |
BELI
|
+2.5%
|
✔
| 103 |
|
05/23
| 63.70 |
JUAL
|
+0.7%
|
❌
| 104 |
|
05/02
| 61.01 |
BELI
|
+4.4%
|
✔
| 99 |
|
04/30
| 61.01 |
JUAL
|
0.0%
|
❌
| 100 |
|
04/23
| 61.01 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.