|
04/01
| 37.84 |
BELI
|
+2.1%
|
| 107 |
|
03/24
| 36.40 |
JUAL
|
+4.0%
|
❌
| 108 |
|
03/13
| 37.99 |
BELI
|
-4.2%
|
❌
| 113 |
|
03/11
| 37.70 |
JUAL
|
+0.8%
|
❌
| 113 |
|
03/06
| 37.27 |
BELI
|
+1.2%
|
✔
| 112 |
|
03/03
| 37.33 |
JUAL
|
-0.2%
|
✔
| 112 |
|
02/24
| 36.29 |
BELI
|
+2.9%
|
✔
| 109 |
|
01/28
| 38.12 |
JUAL KOSONG
|
-4.8%
|
✔
| 104 |
|
01/23
| 39.29 |
BELI
|
-3.0%
|
❌
| 108 |
|
01/02
| 44.62 |
JUAL KOSONG
|
-11.9%
|
✔
| 97 |
|
12/24
| 45.65 |
BELI
|
-2.3%
|
❌
| 100 |
|
12/18
| 45.09 |
JUAL
|
+1.3%
|
❌
| 100 |
|
12/12
| 44.96 |
BELI
|
+0.3%
|
✔
| 100 |
|
12/10
| 43.95 |
JUAL
|
+2.3%
|
❌
| 100 |
|
11/26
| 42.20 |
BELI
|
+4.2%
|
✔
| 96 |
|
11/20
| 40.14 |
JUAL
|
+5.1%
|
❌
| 96 |
|
11/11
| 38.33 |
BELI
|
+4.7%
|
✔
| 92 |
|
10/17
| 38.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
|
10/14
| 39.03 |
BELI
|
-1.4%
|
❌
| 94 |
|
10/10
| 38.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
10/08
| 39.29 |
BELI
|
-1.3%
|
❌
| 96 |
|
10/06
| 37.88 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
|
10/01
| 37.45 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 37.84 |
BELI
|
+2.1%
|
| 189 |
|
03/24
| 36.40 |
JUAL
|
+4.0%
|
❌
| 189 |
|
03/13
| 37.99 |
BELI
|
-4.2%
|
❌
| 198 |
|
03/11
| 37.70 |
JUAL
|
+0.8%
|
❌
| 199 |
|
03/06
| 37.27 |
BELI
|
+1.2%
|
✔
| 197 |
|
03/03
| 37.33 |
JUAL
|
-0.2%
|
✔
| 197 |
|
02/24
| 36.29 |
BELI
|
+2.9%
|
✔
| 192 |
|
01/28
| 38.12 |
JUAL KOSONG
|
-4.8%
|
✔
| 184 |
|
01/23
| 39.29 |
BELI
|
-3.0%
|
❌
| 190 |
|
01/02
| 44.62 |
JUAL KOSONG
|
-11.9%
|
✔
| 171 |
|
12/24
| 45.65 |
BELI
|
-2.3%
|
❌
| 175 |
|
12/18
| 45.09 |
JUAL
|
+1.3%
|
❌
| 176 |
|
12/12
| 44.96 |
BELI
|
+0.3%
|
✔
| 176 |
|
12/10
| 43.95 |
JUAL
|
+2.3%
|
❌
| 176 |
|
11/26
| 42.20 |
BELI
|
+4.2%
|
✔
| 169 |
|
11/20
| 40.14 |
JUAL
|
+5.1%
|
❌
| 170 |
|
11/11
| 38.33 |
BELI
|
+4.7%
|
✔
| 162 |
|
10/17
| 38.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 162 |
|
10/14
| 39.03 |
BELI
|
-1.4%
|
❌
| 165 |
|
10/10
| 38.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 167 |
|
10/08
| 39.29 |
BELI
|
-1.3%
|
❌
| 170 |
|
10/06
| 37.88 |
JUAL KOSONG
|
+3.7%
|
❌
| 177 |
|
10/01
| 37.45 |
BELI
|
+1.1%
|
✔
| 176 |
|
09/16
| 45.75 |
JUAL
|
-18.1%
|
✔
| 176 |
|
08/27
| 43.29 |
BELI
|
+5.7%
|
✔
| 167 |
|
08/13
| 46.48 |
JUAL
|
-6.9%
|
✔
| 167 |
|
08/11
| 51.60 |
BELI
|
-9.9%
|
❌
| 186 |
|
08/06
| 47.72 |
JUAL KOSONG
|
+8.1%
|
❌
| 203 |
|
07/31
| 47.55 |
BELI
|
+0.4%
|
✔
| 203 |
|
07/28
| 48.02 |
JUAL
|
-1.0%
|
✔
| 204 |
|
06/24
| 44.71 |
BELI
|
+7.4%
|
✔
| 190 |
|
06/06
| 45.67 |
JUAL
|
-2.1%
|
✔
| 190 |
|
05/14
| 44.78 |
BELI
|
+2.0%
|
✔
| 187 |
|
05/12
| 44.32 |
JUAL
|
+1.0%
|
❌
| 188 |
|
05/02
| 43.85 |
BELI
|
+1.1%
|
✔
| 186 |
|
04/24
| 41.66 |
JUAL
|
+5.3%
|
❌
| 186 |
|
04/09
| 37.72 |
BELI
|
+10.4%
|
✔
👍
| 169 |
|
03/28
| 39.84 |
JUAL KOSONG
|
-5.3%
|
✔
| 161 |
|
03/25
| 41.63 |
BELI
|
-4.3%
|
❌
| 169 |
|
03/20
| 39.21 |
JUAL KOSONG
|
+6.2%
|
❌
| 181 |
|
03/17
| 38.99 |
BELI
|
+0.6%
|
✔
| 181 |
|
02/24
| 51.28 |
JUAL KOSONG
|
-24.0%
|
✔
| 146 |
|
02/12
| 50.25 |
BELI
|
+2.0%
|
✔
| 144 |
|
01/31
| 48.28 |
JUAL
|
+4.1%
|
❌
| 144 |
|
01/16
| 45.88 |
BELI
|
+5.2%
|
✔
| 137 |
|
01/07
| 43.62 |
JUAL
|
+5.2%
|
❌
| 138 |
|
01/03
| 43.95 |
BELI
|
-0.8%
|
❌
| 139 |
|
12/27
| 42.77 |
JUAL
|
+2.8%
|
❌
| 139 |
|
12/17
| 42.81 |
BELI
|
-0.1%
|
❌
| 140 |
|
12/09
| 43.43 |
JUAL KOSONG
|
-1.4%
|
✔
| 138 |
|
11/21
| 43.15 |
BELI
|
+0.6%
|
✔
| 138 |
|
11/13
| 44.94 |
JUAL KOSONG
|
-4.0%
|
✔
| 133 |
|
10/22
| 43.46 |
BELI
|
+3.4%
|
✔
| 129 |
|
10/10
| 42.74 |
JUAL
|
+1.7%
|
❌
| 129 |
|
09/30
| 40.54 |
BELI
|
+5.4%
|
✔
| 123 |
|
09/23
| 41.51 |
JUAL
|
-2.3%
|
✔
| 123 |
|
09/09
| 34.94 |
BELI
|
+18.8%
|
✔
👍
| 104 |
|
08/28
| 35.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
|
08/19
| 32.66 |
BELI
|
+8.3%
|
✔
| 96 |
|
07/19
| 35.00 |
JUAL
|
-6.7%
|
✔
| 96 |
|
07/02
| 32.72 |
BELI
|
+7.0%
|
✔
| 90 |
|
06/27
| 31.73 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
|
06/25
| 31.76 |
BELI
|
-0.1%
|
❌
| 93 |
|
05/21
| 32.58 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
|
05/17
| 34.06 |
BELI
|
-4.3%
|
❌
| 96 |
|
05/10
| 35.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
|
05/02
| 35.61 |
BELI
|
-1.1%
|
❌
| 95 |
|
04/30
| 34.13 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
|
04/25
| 34.54 |
BELI
|
-1.2%
|
❌
| 101 |
|
04/15
| 37.16 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
|
04/05
| 38.94 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.