|
06/30
| 73.35 |
JUAL
|
-5.5%
|
✔
| 122 |
|
05/26
| 64.41 |
BELI
|
+13.9%
|
✔
👍
| 108 |
|
05/18
| 64.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
05/14
| 66.41 |
BELI
|
-2.9%
|
❌
| 112 |
|
05/05
| 65.51 |
JUAL
|
+1.4%
|
❌
| 112 |
|
04/01
| 56.90 |
BELI
|
+15.1%
|
✔
👍
| 97 |
|
03/27
| 54.56 |
JUAL KOSONG
|
+4.3%
|
❌
| 102 |
|
03/17
| 56.74 |
BELI
|
-3.8%
|
❌
| 107 |
|
03/03
| 61.17 |
JUAL
|
-7.2%
|
✔
| 107 |
|
02/26
| 62.26 |
BELI
|
-1.7%
|
❌
| 109 |
|
02/19
| 62.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
|
02/17
| 66.43 |
BELI
|
-5.3%
|
❌
| 115 |
|
02/12
| 65.18 |
JUAL
|
+1.9%
|
❌
| 115 |
|
01/21
| 56.51 |
BELI
|
+15.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 73.35 |
JUAL
|
-5.5%
|
✔
| 154 |
|
05/26
| 64.41 |
BELI
|
+13.9%
|
✔
👍
| 135 |
|
05/18
| 64.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 136 |
|
05/14
| 66.41 |
BELI
|
-2.9%
|
❌
| 140 |
|
05/05
| 65.51 |
JUAL
|
+1.4%
|
❌
| 141 |
|
04/01
| 56.90 |
BELI
|
+15.1%
|
✔
👍
| 122 |
|
03/27
| 54.56 |
JUAL KOSONG
|
+4.3%
|
❌
| 128 |
|
03/17
| 56.74 |
BELI
|
-3.8%
|
❌
| 134 |
|
03/03
| 61.17 |
JUAL
|
-7.2%
|
✔
| 134 |
|
02/26
| 62.26 |
BELI
|
-1.7%
|
❌
| 137 |
|
02/19
| 62.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 136 |
|
02/17
| 66.43 |
BELI
|
-5.3%
|
❌
| 144 |
|
02/12
| 65.18 |
JUAL
|
+1.9%
|
❌
| 144 |
|
01/21
| 56.51 |
BELI
|
+15.3%
|
✔
👍
| 126 |
|
01/13
| 55.21 |
JUAL
|
+2.4%
|
❌
| 126 |
|
01/09
| 54.87 |
BELI
|
+0.6%
|
✔
| 125 |
|
12/31
| 52.89 |
JUAL KOSONG
|
+3.7%
|
❌
| 131 |
|
12/19
| 53.51 |
BELI
|
-1.2%
|
❌
| 133 |
|
12/15
| 52.63 |
JUAL KOSONG
|
+1.7%
|
❌
| 135 |
|
12/10
| 53.26 |
BELI
|
-1.2%
|
❌
| 138 |
|
12/08
| 53.79 |
JUAL KOSONG
|
-1.0%
|
✔
| 137 |
|
11/25
| 52.72 |
BELI
|
+2.0%
|
✔
| 135 |
|
11/12
| 56.09 |
JUAL KOSONG
|
-6.0%
|
✔
| 128 |
|
11/07
| 56.97 |
BELI
|
-1.5%
|
❌
| 130 |
|
11/03
| 58.50 |
JUAL KOSONG
|
-2.6%
|
✔
| 127 |
|
10/20
| 57.67 |
BELI
|
+1.4%
|
✔
| 126 |
|
10/10
| 58.21 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
|
10/08
| 59.80 |
BELI
|
-2.7%
|
❌
| 129 |
|
09/09
| 64.01 |
JUAL KOSONG
|
-6.6%
|
✔
| 122 |
|
09/05
| 64.73 |
BELI
|
-1.1%
|
❌
| 124 |
|
08/29
| 65.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 122 |
|
08/27
| 67.10 |
BELI
|
-2.0%
|
❌
| 125 |
|
08/21
| 66.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
|
08/13
| 66.41 |
BELI
|
-0.5%
|
❌
| 129 |
|
07/29
| 73.40 |
JUAL KOSONG
|
-9.5%
|
✔
| 118 |
|
07/17
| 76.40 |
BELI
|
-3.9%
|
❌
| 123 |
|
07/15
| 75.49 |
JUAL
|
+1.2%
|
❌
| 124 |
|
07/09
| 75.89 |
BELI
|
-0.5%
|
❌
| 124 |
|
07/07
| 74.94 |
JUAL
|
+1.3%
|
❌
| 125 |
|
06/03
| 70.80 |
BELI
|
+5.8%
|
✔
| 118 |
|
05/21
| 73.36 |
JUAL
|
-3.5%
|
✔
| 118 |
|
05/13
| 74.55 |
BELI
|
-1.6%
|
❌
| 120 |
|
05/07
| 69.99 |
JUAL
|
+6.5%
|
❌
| 121 |
|
04/24
| 59.83 |
BELI
|
+17.0%
|
✔
👍
| 103 |
|
04/16
| 59.19 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
04/14
| 60.59 |
BELI
|
-2.3%
|
❌
| 108 |
|
04/04
| 58.53 |
JUAL KOSONG
|
+3.5%
|
❌
| 112 |
|
04/01
| 63.54 |
BELI
|
-7.9%
|
❌
| 122 |
|
03/26
| 66.97 |
JUAL
|
-5.1%
|
✔
| 123 |
|
03/25
| 68.11 |
BELI
|
-1.7%
|
❌
| 125 |
|
03/20
| 66.52 |
JUAL
|
+2.4%
|
❌
| 125 |
|
03/17
| 66.94 |
BELI
|
-0.6%
|
❌
| 126 |
|
03/11
| 65.95 |
JUAL
|
+1.5%
|
❌
| 126 |
|
03/06
| 64.83 |
BELI
|
+1.7%
|
✔
| 125 |
|
02/26
| 66.10 |
JUAL
|
-1.9%
|
✔
| 125 |
|
02/18
| 66.59 |
BELI
|
-0.7%
|
❌
| 126 |
|
01/27
| 67.75 |
JUAL
|
-1.7%
|
✔
| 126 |
|
01/14
| 68.30 |
BELI
|
-0.8%
|
❌
| 128 |
|
01/07
| 68.29 |
JUAL KOSONG
|
0.0%
|
❌
| 128 |
|
12/23
| 68.79 |
BELI
|
-0.7%
|
❌
| 130 |
|
12/16
| 72.56 |
JUAL KOSONG
|
-5.2%
|
✔
| 124 |
|
12/11
| 73.70 |
BELI
|
-1.5%
|
❌
| 126 |
|
11/27
| 76.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 122 |
|
11/05
| 73.79 |
BELI
|
+4.2%
|
✔
| 117 |
|
10/16
| 81.05 |
JUAL
|
-9.0%
|
✔
| 117 |
|
10/09
| 81.50 |
BELI
|
-0.6%
|
❌
| 118 |
|
09/25
| 79.67 |
JUAL
|
+2.3%
|
❌
| 118 |
|
09/11
| 72.72 |
BELI
|
+9.6%
|
✔
| 108 |
|
08/28
| 71.11 |
JUAL
|
+2.3%
|
❌
| 109 |
|
08/13
| 65.33 |
BELI
|
+8.8%
|
✔
| 100 |
|
08/01
| 66.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
|
07/23
| 68.27 |
BELI
|
-3.1%
|
❌
| 103 |
|
07/18
| 67.13 |
JUAL
|
+1.7%
|
❌
| 103 |
|
07/11
| 64.98 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.