|
02/18
| 22.43 |
JUAL
|
-10.0%
|
✔
| 97 |
|
02/10
| 22.23 |
BELI
|
+0.9%
|
✔
| 97 |
|
02/06
| 21.96 |
JUAL
|
+1.2%
|
❌
| 97 |
|
12/23
| 20.82 |
BELI
|
+5.5%
|
✔
| 92 |
|
12/05
| 20.50 |
JUAL
|
+1.6%
|
❌
| 92 |
|
12/01
| 20.62 |
BELI
|
-0.6%
|
❌
| 93 |
|
11/20
| 20.52 |
JUAL
|
+0.5%
|
❌
| 93 |
|
11/10
| 20.78 |
BELI
|
-1.3%
|
❌
| 95 |
|
11/04
| 20.04 |
JUAL
|
+3.7%
|
❌
| 95 |
|
10/31
| 21.00 |
BELI
|
-4.6%
|
❌
| 99 |
|
10/29
| 20.78 |
JUAL
|
+1.1%
|
❌
| 100 |
|
10/20
| 20.14 |
BELI
|
+3.2%
|
✔
| 97 |
|
10/16
| 19.88 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
10/14
| 20.05 |
BELI
|
-0.8%
|
❌
| 100 |
|
09/29
| 21.21 |
JUAL
|
-5.5%
|
✔
| 100 |
|
09/25
| 21.38 |
BELI
|
-0.8%
|
❌
| 101 |
|
09/19
| 21.01 |
JUAL
|
+1.7%
|
❌
| 101 |
|
09/15
| 20.71 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 22.43 |
JUAL
|
-10.0%
|
✔
| 109 |
|
02/10
| 22.23 |
BELI
|
+0.9%
|
✔
| 109 |
|
02/06
| 21.96 |
JUAL
|
+1.2%
|
❌
| 109 |
|
12/23
| 20.82 |
BELI
|
+5.5%
|
✔
| 103 |
|
12/05
| 20.50 |
JUAL
|
+1.6%
|
❌
| 104 |
|
12/01
| 20.62 |
BELI
|
-0.6%
|
❌
| 104 |
|
11/20
| 20.52 |
JUAL
|
+0.5%
|
❌
| 105 |
|
11/10
| 20.78 |
BELI
|
-1.3%
|
❌
| 106 |
|
11/04
| 20.04 |
JUAL
|
+3.7%
|
❌
| 106 |
|
10/31
| 21.00 |
BELI
|
-4.6%
|
❌
| 112 |
|
10/29
| 20.78 |
JUAL
|
+1.1%
|
❌
| 112 |
|
10/20
| 20.14 |
BELI
|
+3.2%
|
✔
| 109 |
|
10/16
| 19.88 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
10/14
| 20.05 |
BELI
|
-0.8%
|
❌
| 112 |
|
09/29
| 21.21 |
JUAL
|
-5.5%
|
✔
| 112 |
|
09/25
| 21.38 |
BELI
|
-0.8%
|
❌
| 113 |
|
09/19
| 21.01 |
JUAL
|
+1.7%
|
❌
| 113 |
|
09/15
| 20.71 |
BELI
|
+1.5%
|
✔
| 112 |
|
09/02
| 20.71 |
JUAL
|
0.0%
|
✔
| 112 |
|
08/08
| 20.32 |
BELI
|
+1.9%
|
✔
| 110 |
|
07/30
| 22.01 |
JUAL
|
-7.7%
|
✔
| 111 |
|
07/17
| 20.97 |
BELI
|
+5.0%
|
✔
| 106 |
|
06/16
| 21.64 |
JUAL KOSONG
|
-3.1%
|
✔
| 103 |
|
06/03
| 21.83 |
BELI
|
-0.9%
|
❌
| 104 |
|
05/29
| 22.07 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
|
05/14
| 22.31 |
BELI
|
-1.1%
|
❌
| 105 |
|
05/05
| 23.68 |
JUAL
|
-5.8%
|
✔
| 105 |
|
04/23
| 23.63 |
BELI
|
+0.2%
|
✔
| 105 |
|
04/21
| 22.42 |
JUAL KOSONG
|
+5.4%
|
❌
| 112 |
|
04/14
| 22.28 |
BELI
|
+0.6%
|
✔
| 111 |
|
04/04
| 24.01 |
JUAL
|
-7.2%
|
✔
| 112 |
|
03/07
| 23.30 |
BELI
|
+3.0%
|
✔
| 108 |
|
02/24
| 22.80 |
JUAL
|
+2.2%
|
❌
| 109 |
|
02/13
| 22.63 |
BELI
|
+0.8%
|
✔
| 108 |
|
02/03
| 22.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
01/31
| 23.28 |
BELI
|
-3.3%
|
❌
| 113 |
|
01/29
| 22.57 |
JUAL
|
+3.1%
|
❌
| 114 |
|
01/27
| 22.46 |
BELI
|
+0.5%
|
✔
| 113 |
|
01/21
| 22.42 |
JUAL
|
+0.2%
|
❌
| 113 |
|
01/10
| 22.27 |
BELI
|
+0.7%
|
✔
| 113 |
|
01/06
| 21.93 |
JUAL
|
+1.6%
|
❌
| 113 |
|
12/26
| 21.86 |
BELI
|
+0.3%
|
✔
| 113 |
|
12/18
| 21.62 |
JUAL
|
+1.1%
|
❌
| 113 |
|
12/11
| 21.65 |
BELI
|
-0.1%
|
❌
| 114 |
|
12/06
| 21.21 |
JUAL
|
+2.1%
|
❌
| 114 |
|
11/12
| 19.82 |
BELI
|
+7.0%
|
✔
| 107 |
|
10/28
| 21.36 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
|
10/04
| 21.18 |
BELI
|
+0.8%
|
✔
| 99 |
|
09/23
| 20.94 |
JUAL
|
+1.1%
|
❌
| 100 |
|
09/06
| 19.80 |
BELI
|
+5.8%
|
✔
| 94 |
|
08/27
| 20.09 |
JUAL
|
-1.4%
|
✔
| 95 |
|
08/16
| 19.68 |
BELI
|
+2.1%
|
✔
| 93 |
|
08/02
| 19.85 |
JUAL
|
-0.9%
|
✔
| 93 |
|
07/24
| 19.89 |
BELI
|
-0.2%
|
❌
| 93 |
|
06/28
| 19.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
06/21
| 20.31 |
BELI
|
-2.2%
|
❌
| 96 |
|
06/12
| 20.08 |
JUAL
|
+1.1%
|
❌
| 97 |
|
05/31
| 20.21 |
BELI
|
-0.6%
|
❌
| 97 |
|
05/23
| 19.54 |
JUAL KOSONG
|
+3.4%
|
❌
| 101 |
|
05/16
| 19.64 |
BELI
|
-0.5%
|
❌
| 102 |
|
04/30
| 23.00 |
JUAL
|
-14.6%
|
✔
| 102 |
|
04/24
| 23.09 |
BELI
|
-0.4%
|
❌
| 103 |
|
04/03
| 23.00 |
JUAL
|
+0.4%
|
❌
| 103 |
|
03/14
| 22.18 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.