|
04/01
| 35.56 |
BELI
|
0.0%
|
| 98 |
|
03/05
| 37.10 |
JUAL
|
-4.2%
|
✔
| 98 |
|
02/25
| 37.73 |
BELI
|
-1.7%
|
❌
| 100 |
|
02/23
| 37.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
02/06
| 36.81 |
BELI
|
+1.5%
|
✔
| 101 |
|
02/03
| 37.60 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
01/26
| 38.41 |
BELI
|
-2.1%
|
❌
| 102 |
|
01/20
| 37.85 |
JUAL
|
+1.5%
|
❌
| 102 |
|
01/12
| 38.75 |
BELI
|
-2.3%
|
❌
| 104 |
|
12/29
| 38.67 |
JUAL
|
+0.2%
|
❌
| 105 |
|
12/19
| 38.13 |
BELI
|
+1.4%
|
✔
| 103 |
|
12/12
| 38.41 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
11/24
| 37.74 |
BELI
|
+1.8%
|
✔
| 102 |
|
10/30
| 39.61 |
JUAL
|
-4.7%
|
✔
| 102 |
|
10/20
| 38.79 |
BELI
|
+2.1%
|
✔
| 100 |
|
10/10
| 38.97 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
10/01
| 38.81 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 35.56 |
BELI
|
0.0%
|
| 99 |
|
03/05
| 37.10 |
JUAL
|
-4.2%
|
✔
| 99 |
|
02/25
| 37.73 |
BELI
|
-1.7%
|
❌
| 101 |
|
02/23
| 37.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
02/06
| 36.81 |
BELI
|
+1.5%
|
✔
| 102 |
|
02/03
| 37.60 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
01/26
| 38.41 |
BELI
|
-2.1%
|
❌
| 102 |
|
01/20
| 37.85 |
JUAL
|
+1.5%
|
❌
| 103 |
|
01/12
| 38.75 |
BELI
|
-2.3%
|
❌
| 105 |
|
12/29
| 38.67 |
JUAL
|
+0.2%
|
❌
| 105 |
|
12/19
| 38.13 |
BELI
|
+1.4%
|
✔
| 104 |
|
12/12
| 38.41 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
11/24
| 37.74 |
BELI
|
+1.8%
|
✔
| 102 |
|
10/30
| 39.61 |
JUAL
|
-4.7%
|
✔
| 103 |
|
10/20
| 38.79 |
BELI
|
+2.1%
|
✔
| 101 |
|
10/10
| 38.97 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
|
10/01
| 38.81 |
BELI
|
+0.4%
|
✔
| 101 |
|
09/24
| 38.45 |
JUAL
|
+0.9%
|
❌
| 101 |
|
09/22
| 38.77 |
BELI
|
-0.8%
|
❌
| 102 |
|
09/17
| 38.19 |
JUAL
|
+1.5%
|
❌
| 102 |
|
08/26
| 37.68 |
BELI
|
+1.4%
|
✔
| 101 |
|
08/21
| 37.31 |
JUAL
|
+1.0%
|
❌
| 101 |
|
08/12
| 37.83 |
BELI
|
-1.4%
|
❌
| 103 |
|
08/05
| 37.04 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
07/25
| 37.46 |
BELI
|
-1.1%
|
❌
| 107 |
|
07/22
| 36.91 |
JUAL
|
+1.5%
|
❌
| 107 |
|
07/17
| 36.72 |
BELI
|
+0.5%
|
✔
| 107 |
|
07/11
| 36.52 |
JUAL
|
+0.6%
|
❌
| 107 |
|
07/09
| 36.79 |
BELI
|
-0.7%
|
❌
| 108 |
|
07/01
| 36.50 |
JUAL
|
+0.8%
|
❌
| 108 |
|
06/24
| 35.59 |
BELI
|
+2.6%
|
✔
| 106 |
|
06/17
| 34.89 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
|
06/12
| 35.23 |
BELI
|
-1.0%
|
❌
| 110 |
|
06/09
| 35.16 |
JUAL
|
+0.2%
|
❌
| 110 |
|
06/02
| 34.80 |
BELI
|
+1.0%
|
✔
| 109 |
|
05/29
| 34.71 |
JUAL
|
+0.3%
|
❌
| 109 |
|
05/27
| 34.81 |
BELI
|
-0.3%
|
❌
| 110 |
|
05/21
| 34.81 |
JUAL
|
0.0%
|
❌
| 110 |
|
04/24
| 31.50 |
BELI
|
+10.5%
|
✔
👍
| 100 |
|
04/21
| 29.85 |
JUAL KOSONG
|
+5.5%
|
❌
| 106 |
|
04/09
| 28.81 |
BELI
|
+3.6%
|
✔
| 103 |
|
03/28
| 31.92 |
JUAL KOSONG
|
-9.7%
|
✔
| 94 |
|
03/14
| 31.82 |
BELI
|
+0.3%
|
✔
| 94 |
|
03/10
| 31.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
03/05
| 33.59 |
BELI
|
-5.1%
|
❌
| 100 |
|
02/14
| 35.99 |
JUAL
|
-6.7%
|
✔
| 100 |
|
02/10
| 36.09 |
BELI
|
-0.3%
|
❌
| 100 |
|
01/29
| 35.29 |
JUAL
|
+2.3%
|
❌
| 101 |
|
01/21
| 35.32 |
BELI
|
-0.1%
|
❌
| 101 |
|
01/14
| 34.06 |
JUAL KOSONG
|
+3.7%
|
❌
| 105 |
|
01/03
| 34.34 |
BELI
|
-0.8%
|
❌
| 107 |
|
01/02
| 34.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
12/20
| 34.34 |
BELI
|
-0.8%
|
❌
| 109 |
|
12/09
| 35.66 |
JUAL
|
-3.7%
|
✔
| 109 |
|
11/20
| 34.46 |
BELI
|
+3.5%
|
✔
| 106 |
|
11/14
| 35.00 |
JUAL
|
-1.5%
|
✔
| 106 |
|
11/05
| 33.49 |
BELI
|
+4.5%
|
✔
| 102 |
|
10/31
| 33.30 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
10/29
| 33.84 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/23
| 33.69 |
JUAL
|
+0.4%
|
❌
| 105 |
|
09/24
| 32.91 |
BELI
|
+2.4%
|
✔
| 103 |
|
09/18
| 32.41 |
JUAL
|
+1.5%
|
❌
| 103 |
|
09/10
| 31.60 |
BELI
|
+2.6%
|
✔
| 101 |
|
08/28
| 32.37 |
JUAL
|
-2.4%
|
✔
| 101 |
|
08/09
| 31.05 |
BELI
|
+4.3%
|
✔
| 97 |
|
08/06
| 30.19 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
|
07/31
| 31.61 |
BELI
|
-4.5%
|
❌
| 105 |
|
07/17
| 32.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
07/03
| 32.34 |
BELI
|
0.0%
|
✔
| 104 |
|
07/01
| 31.96 |
JUAL
|
+1.2%
|
❌
| 104 |
|
06/26
| 31.99 |
BELI
|
-0.1%
|
❌
| 104 |
|
06/20
| 32.01 |
JUAL
|
-0.1%
|
✔
| 104 |
|
05/28
| 31.31 |
BELI
|
+2.2%
|
✔
| 102 |
|
05/23
| 31.18 |
JUAL
|
+0.4%
|
❌
| 103 |
|
05/03
| 29.93 |
BELI
|
+4.2%
|
✔
| 99 |
|
04/30
| 29.62 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
04/23
| 29.41 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.