|
06/18
| 77.73 |
JUAL
|
+1.7%
|
❌
| 112 |
|
06/05
| 75.65 |
BELI
|
+2.7%
|
✔
| 109 |
|
05/15
| 77.63 |
JUAL
|
-2.6%
|
✔
| 109 |
|
05/12
| 76.45 |
BELI
|
+1.5%
|
✔
| 108 |
|
04/29
| 75.81 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/17
| 76.60 |
BELI
|
-1.0%
|
❌
| 110 |
|
04/14
| 75.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
|
04/09
| 77.59 |
BELI
|
-2.6%
|
❌
| 115 |
|
04/07
| 77.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
|
03/26
| 78.70 |
BELI
|
-1.2%
|
❌
| 117 |
|
03/16
| 87.77 |
JUAL
|
-10.3%
|
✔
| 117 |
|
03/12
| 88.61 |
BELI
|
-0.9%
|
❌
| 119 |
|
03/09
| 88.26 |
JUAL
|
+0.4%
|
❌
| 119 |
|
02/19
| 82.92 |
BELI
|
+6.4%
|
✔
| 112 |
|
02/17
| 82.79 |
JUAL
|
+0.2%
|
❌
| 112 |
|
02/11
| 82.91 |
BELI
|
-0.2%
|
❌
| 113 |
|
02/06
| 83.87 |
JUAL
|
-1.1%
|
✔
| 113 |
|
01/15
| 74.02 |
BELI
|
+13.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/18
| 77.73 |
JUAL
|
+1.7%
|
❌
| 213 |
|
06/05
| 75.65 |
BELI
|
+2.7%
|
✔
| 207 |
|
05/15
| 77.63 |
JUAL
|
-2.6%
|
✔
| 208 |
|
05/12
| 76.45 |
BELI
|
+1.5%
|
✔
| 205 |
|
04/29
| 75.81 |
JUAL
|
+0.8%
|
❌
| 205 |
|
04/17
| 76.60 |
BELI
|
-1.0%
|
❌
| 208 |
|
04/14
| 75.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 212 |
|
04/09
| 77.59 |
BELI
|
-2.6%
|
❌
| 218 |
|
04/07
| 77.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 219 |
|
03/26
| 78.70 |
BELI
|
-1.2%
|
❌
| 222 |
|
03/16
| 87.77 |
JUAL
|
-10.3%
|
✔
| 223 |
|
03/12
| 88.61 |
BELI
|
-0.9%
|
❌
| 225 |
|
03/09
| 88.26 |
JUAL
|
+0.4%
|
❌
| 226 |
|
02/19
| 82.92 |
BELI
|
+6.4%
|
✔
| 213 |
|
02/17
| 82.79 |
JUAL
|
+0.2%
|
❌
| 213 |
|
02/11
| 82.91 |
BELI
|
-0.2%
|
❌
| 214 |
|
02/06
| 83.87 |
JUAL
|
-1.1%
|
✔
| 214 |
|
01/15
| 74.02 |
BELI
|
+13.3%
|
✔
👍
| 189 |
|
12/16
| 86.47 |
JUAL
|
-14.4%
|
✔
| 190 |
|
12/01
| 83.63 |
BELI
|
+3.4%
|
✔
| 184 |
|
11/17
| 90.04 |
JUAL KOSONG
|
-7.1%
|
✔
| 172 |
|
11/12
| 90.94 |
BELI
|
-1.0%
|
❌
| 175 |
|
10/28
| 88.91 |
JUAL KOSONG
|
+2.3%
|
❌
| 180 |
|
10/22
| 91.15 |
BELI
|
-2.5%
|
❌
| 185 |
|
09/09
| 110.47 |
JUAL
|
-17.5%
|
✔
| 185 |
|
09/05
| 113.83 |
BELI
|
-3.0%
|
❌
| 191 |
|
09/03
| 115.08 |
JUAL
|
-1.1%
|
✔
| 192 |
|
07/30
| 109.53 |
BELI
|
+5.1%
|
✔
| 183 |
|
07/25
| 105.37 |
JUAL
|
+3.9%
|
❌
| 183 |
|
07/15
| 102.78 |
BELI
|
+2.5%
|
✔
| 179 |
|
07/07
| 102.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 181 |
|
06/30
| 99.63 |
BELI
|
+2.4%
|
✔
| 178 |
|
06/26
| 98.86 |
JUAL
|
+0.8%
|
❌
| 178 |
|
06/13
| 95.46 |
BELI
|
+3.6%
|
✔
| 172 |
|
06/04
| 96.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 171 |
|
05/30
| 95.93 |
BELI
|
+0.7%
|
✔
| 170 |
|
05/20
| 96.70 |
JUAL
|
-0.8%
|
✔
| 171 |
|
04/10
| 93.03 |
BELI
|
+3.9%
|
✔
| 165 |
|
04/08
| 91.40 |
JUAL
|
+1.8%
|
❌
| 165 |
|
04/01
| 91.40 |
BELI
|
0.0%
|
❌
| 165 |
|
03/27
| 92.21 |
JUAL
|
-0.9%
|
✔
| 166 |
|
03/17
| 84.91 |
BELI
|
+8.6%
|
✔
| 153 |
|
03/13
| 86.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 151 |
|
03/10
| 87.37 |
BELI
|
-1.5%
|
❌
| 154 |
|
03/04
| 89.10 |
JUAL KOSONG
|
-1.9%
|
✔
| 152 |
|
02/28
| 90.03 |
BELI
|
-1.0%
|
❌
| 154 |
|
02/03
| 106.70 |
JUAL KOSONG
|
-15.6%
|
✔
| 134 |
|
01/27
| 108.86 |
BELI
|
-2.0%
|
❌
| 137 |
|
01/23
| 111.22 |
JUAL
|
-2.1%
|
✔
| 137 |
|
01/14
| 108.81 |
BELI
|
+2.2%
|
✔
| 135 |
|
01/07
| 104.25 |
JUAL KOSONG
|
+4.4%
|
❌
| 141 |
|
12/31
| 102.92 |
BELI
|
+1.3%
|
✔
| 140 |
|
12/18
| 105.61 |
JUAL
|
-2.5%
|
✔
| 140 |
|
11/19
| 93.98 |
BELI
|
+12.4%
|
✔
👍
| 125 |
|
11/14
| 90.85 |
JUAL
|
+3.4%
|
❌
| 125 |
|
11/05
| 88.02 |
BELI
|
+3.2%
|
✔
| 122 |
|
10/31
| 88.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
|
10/29
| 90.20 |
BELI
|
-1.6%
|
❌
| 124 |
|
10/18
| 93.32 |
JUAL
|
-3.3%
|
✔
| 124 |
|
10/03
| 76.14 |
BELI
|
+22.6%
|
✔
👍
| 101 |
|
09/25
| 73.84 |
JUAL
|
+3.1%
|
❌
| 102 |
|
09/10
| 69.29 |
BELI
|
+6.6%
|
✔
| 95 |
|
09/05
| 68.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
08/29
| 71.84 |
BELI
|
-4.3%
|
❌
| 101 |
|
08/26
| 71.38 |
JUAL
|
+0.6%
|
❌
| 102 |
|
07/30
| 70.55 |
BELI
|
+1.2%
|
✔
| 101 |
|
07/19
| 65.20 |
JUAL
|
+8.2%
|
❌
| 101 |
|
07/17
| 65.19 |
BELI
|
0.0%
|
✔
| 101 |
|
07/15
| 62.74 |
JUAL
|
+3.9%
|
❌
| 101 |
|
07/01
| 61.79 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.