|
04/17
| 14.75 |
BELI
|
+0.7%
|
| 101 |
|
04/10
| 15.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
|
03/30
| 15.65 |
BELI
|
-1.4%
|
❌
| 99 |
|
03/26
| 15.20 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
|
03/24
| 15.54 |
BELI
|
-2.2%
|
❌
| 105 |
|
03/03
| 18.96 |
JUAL
|
-18.0%
|
✔
| 105 |
|
01/30
| 18.00 |
BELI
|
+5.3%
|
✔
| 100 |
|
01/28
| 17.78 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/15
| 17.15 |
BELI
|
+3.6%
|
✔
| 97 |
|
01/13
| 16.63 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
|
01/09
| 16.78 |
BELI
|
-0.9%
|
❌
| 102 |
|
12/01
| 17.73 |
JUAL
|
-5.4%
|
✔
| 102 |
|
11/07
| 17.14 |
BELI
|
+3.4%
|
✔
| 99 |
|
10/24
| 18.40 |
JUAL
|
-6.8%
|
✔
| 99 |
|
10/17
| 18.56 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 14.75 |
BELI
|
+0.7%
|
| 94 |
|
04/10
| 15.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 90 |
|
03/30
| 15.65 |
BELI
|
-1.4%
|
❌
| 92 |
|
03/26
| 15.20 |
JUAL KOSONG
|
+3.0%
|
❌
| 95 |
|
03/24
| 15.54 |
BELI
|
-2.2%
|
❌
| 97 |
|
03/03
| 18.96 |
JUAL
|
-18.0%
|
✔
| 97 |
|
01/30
| 18.00 |
BELI
|
+5.3%
|
✔
| 93 |
|
01/28
| 17.78 |
JUAL
|
+1.3%
|
❌
| 93 |
|
01/15
| 17.15 |
BELI
|
+3.6%
|
✔
| 90 |
|
01/13
| 16.63 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
|
01/09
| 16.78 |
BELI
|
-0.9%
|
❌
| 94 |
|
12/01
| 17.73 |
JUAL
|
-5.4%
|
✔
| 95 |
|
11/07
| 17.14 |
BELI
|
+3.4%
|
✔
| 92 |
|
10/24
| 18.40 |
JUAL
|
-6.8%
|
✔
| 92 |
|
10/17
| 18.56 |
BELI
|
-0.9%
|
❌
| 93 |
|
10/06
| 19.00 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
|
10/01
| 18.90 |
BELI
|
+0.5%
|
✔
| 91 |
|
09/12
| 19.30 |
JUAL
|
-2.1%
|
✔
| 91 |
|
09/03
| 19.20 |
BELI
|
+0.5%
|
✔
| 91 |
|
08/26
| 18.97 |
JUAL
|
+1.2%
|
❌
| 91 |
|
08/21
| 19.30 |
BELI
|
-1.7%
|
❌
| 93 |
|
08/18
| 19.10 |
JUAL
|
+1.0%
|
❌
| 93 |
|
08/07
| 19.23 |
BELI
|
-0.7%
|
❌
| 94 |
|
07/31
| 18.29 |
JUAL KOSONG
|
+5.1%
|
❌
| 99 |
|
07/22
| 19.22 |
BELI
|
-4.9%
|
❌
| 105 |
|
07/07
| 20.91 |
JUAL KOSONG
|
-8.1%
|
✔
| 97 |
|
07/01
| 20.55 |
BELI
|
+1.8%
|
✔
| 96 |
|
06/11
| 22.37 |
JUAL KOSONG
|
-8.1%
|
✔
| 89 |
|
06/09
| 22.40 |
BELI
|
-0.1%
|
❌
| 90 |
|
06/04
| 22.63 |
JUAL KOSONG
|
-1.0%
|
✔
| 89 |
|
05/16
| 22.87 |
BELI
|
-1.0%
|
❌
| 90 |
|
05/14
| 22.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
05/12
| 23.31 |
BELI
|
-2.7%
|
❌
| 94 |
|
05/02
| 24.09 |
JUAL KOSONG
|
-3.2%
|
✔
| 92 |
|
04/30
| 24.67 |
BELI
|
-2.4%
|
❌
| 94 |
|
04/23
| 25.35 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
|
04/21
| 25.39 |
BELI
|
-0.2%
|
❌
| 93 |
|
04/16
| 25.46 |
JUAL
|
-0.3%
|
✔
| 93 |
|
04/11
| 25.78 |
BELI
|
-1.2%
|
❌
| 94 |
|
04/08
| 25.41 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
03/17
| 25.82 |
BELI
|
-1.6%
|
❌
| 98 |
|
03/11
| 27.33 |
JUAL
|
-5.5%
|
✔
| 98 |
|
03/07
| 26.09 |
BELI
|
+4.7%
|
✔
| 94 |
|
03/04
| 25.47 |
JUAL
|
+2.4%
|
❌
| 94 |
|
02/13
| 24.98 |
BELI
|
+2.0%
|
✔
| 93 |
|
02/03
| 25.51 |
JUAL KOSONG
|
-2.1%
|
✔
| 91 |
|
01/27
| 25.89 |
BELI
|
-1.5%
|
❌
| 93 |
|
01/23
| 25.34 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
|
01/17
| 25.82 |
BELI
|
-1.9%
|
❌
| 98 |
|
01/06
| 27.39 |
JUAL
|
-5.7%
|
✔
| 98 |
|
12/23
| 27.21 |
BELI
|
+0.6%
|
✔
| 97 |
|
12/18
| 27.41 |
JUAL
|
-0.7%
|
✔
| 98 |
|
12/10
| 27.84 |
BELI
|
-1.5%
|
❌
| 99 |
|
12/04
| 27.32 |
JUAL
|
+1.9%
|
❌
| 99 |
|
11/20
| 26.66 |
BELI
|
+2.5%
|
✔
| 97 |
|
11/01
| 28.97 |
JUAL KOSONG
|
-8.0%
|
✔
| 90 |
|
10/28
| 29.67 |
BELI
|
-2.4%
|
❌
| 93 |
|
10/22
| 29.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
10/14
| 29.45 |
BELI
|
+0.1%
|
✔
| 94 |
|
10/03
| 29.80 |
JUAL
|
-1.2%
|
✔
| 94 |
|
10/01
| 32.72 |
BELI
|
-8.9%
|
❌
| 104 |
|
09/11
| 32.35 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
08/26
| 30.83 |
BELI
|
+4.9%
|
✔
| 101 |
|
08/21
| 30.74 |
JUAL
|
+0.3%
|
❌
| 101 |
|
08/13
| 30.36 |
BELI
|
+1.3%
|
✔
| 100 |
|
08/05
| 30.07 |
JUAL
|
+1.0%
|
❌
| 100 |
|
07/26
| 29.94 |
BELI
|
+0.4%
|
✔
| 100 |
|
07/23
| 29.45 |
JUAL
|
+1.7%
|
❌
| 100 |
|
07/09
| 28.48 |
BELI
|
+3.4%
|
✔
| 97 |
|
06/26
| 28.49 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
06/21
| 28.81 |
BELI
|
-1.1%
|
❌
| 99 |
|
06/06
| 29.62 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
|
06/04
| 29.99 |
BELI
|
-1.2%
|
❌
| 98 |
|
05/24
| 30.36 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
05/22
| 30.76 |
BELI
|
-1.3%
|
❌
| 99 |
|
05/15
| 30.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
05/08
| 30.83 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.