|
06/22
| 32.55 |
BELI
|
-0.3%
|
❌
| 95 |
|
06/17
| 32.29 |
JUAL
|
+0.8%
|
❌
| 96 |
|
06/12
| 32.29 |
BELI
|
0.0%
|
✔
| 96 |
|
06/05
| 31.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
06/02
| 31.89 |
BELI
|
-0.9%
|
❌
| 99 |
|
05/29
| 31.51 |
JUAL
|
+1.2%
|
❌
| 100 |
|
05/20
| 30.80 |
BELI
|
+2.3%
|
✔
| 98 |
|
05/15
| 30.75 |
JUAL
|
+0.2%
|
❌
| 98 |
|
05/01
| 30.45 |
BELI
|
+1.0%
|
✔
| 97 |
|
04/29
| 29.84 |
JUAL
|
+2.1%
|
❌
| 97 |
|
04/02
| 27.29 |
BELI
|
+9.3%
|
✔
| 89 |
|
03/27
| 26.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
03/17
| 27.28 |
BELI
|
-1.3%
|
❌
| 92 |
|
03/06
| 26.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
02/24
| 28.06 |
BELI
|
-4.3%
|
❌
| 99 |
|
02/12
| 27.82 |
JUAL
|
+0.8%
|
❌
| 99 |
|
02/06
| 27.72 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/28
| 27.30 |
JUAL
|
+1.5%
|
❌
| 99 |
|
01/22
| 27.81 |
BELI
|
-1.8%
|
❌
| 101 |
|
01/16
| 27.12 |
JUAL
|
+2.6%
|
❌
| 101 |
|
01/08
| 26.65 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 32.55 |
BELI
|
-0.3%
|
❌
| 90 |
|
06/17
| 32.29 |
JUAL
|
+0.8%
|
❌
| 90 |
|
06/12
| 32.29 |
BELI
|
0.0%
|
✔
| 91 |
|
06/05
| 31.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
|
06/02
| 31.89 |
BELI
|
-0.9%
|
❌
| 94 |
|
05/29
| 31.51 |
JUAL
|
+1.2%
|
❌
| 94 |
|
05/20
| 30.80 |
BELI
|
+2.3%
|
✔
| 92 |
|
05/15
| 30.75 |
JUAL
|
+0.2%
|
❌
| 93 |
|
05/01
| 30.45 |
BELI
|
+1.0%
|
✔
| 92 |
|
04/29
| 29.84 |
JUAL
|
+2.1%
|
❌
| 92 |
|
04/02
| 27.29 |
BELI
|
+9.3%
|
✔
| 84 |
|
03/27
| 26.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
|
03/17
| 27.28 |
BELI
|
-1.3%
|
❌
| 87 |
|
03/06
| 26.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
|
02/24
| 28.06 |
BELI
|
-4.3%
|
❌
| 94 |
|
02/12
| 27.82 |
JUAL
|
+0.8%
|
❌
| 94 |
|
02/06
| 27.72 |
BELI
|
+0.4%
|
✔
| 94 |
|
01/28
| 27.30 |
JUAL
|
+1.5%
|
❌
| 94 |
|
01/22
| 27.81 |
BELI
|
-1.8%
|
❌
| 96 |
|
01/16
| 27.12 |
JUAL
|
+2.6%
|
❌
| 96 |
|
01/08
| 26.65 |
BELI
|
+1.7%
|
✔
| 95 |
|
12/30
| 25.88 |
JUAL
|
+3.0%
|
❌
| 95 |
|
12/22
| 26.00 |
BELI
|
-0.4%
|
❌
| 95 |
|
12/15
| 25.91 |
JUAL
|
+0.3%
|
❌
| 96 |
|
12/10
| 25.76 |
BELI
|
+0.6%
|
✔
| 95 |
|
12/08
| 25.60 |
JUAL
|
+0.6%
|
❌
| 95 |
|
11/21
| 24.80 |
BELI
|
+3.2%
|
✔
| 93 |
|
11/13
| 25.38 |
JUAL
|
-2.3%
|
✔
| 93 |
|
11/10
| 25.63 |
BELI
|
-1.0%
|
❌
| 94 |
|
10/22
| 25.77 |
JUAL
|
-0.6%
|
✔
| 94 |
|
10/14
| 25.19 |
BELI
|
+2.3%
|
✔
| 92 |
|
10/09
| 25.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
|
10/01
| 25.98 |
BELI
|
-1.2%
|
❌
| 92 |
|
09/24
| 26.00 |
JUAL
|
-0.1%
|
✔
| 92 |
|
09/22
| 26.36 |
BELI
|
-1.4%
|
❌
| 94 |
|
09/15
| 25.83 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
09/11
| 26.10 |
BELI
|
-1.0%
|
❌
| 98 |
|
08/29
| 25.95 |
JUAL
|
+0.5%
|
❌
| 98 |
|
08/27
| 25.88 |
BELI
|
+0.3%
|
✔
| 98 |
|
08/20
| 25.33 |
JUAL
|
+2.2%
|
❌
| 98 |
|
08/06
| 24.65 |
BELI
|
+2.8%
|
✔
| 95 |
|
07/31
| 24.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
|
07/22
| 24.31 |
BELI
|
-0.2%
|
❌
| 98 |
|
07/11
| 24.51 |
JUAL
|
-0.8%
|
✔
| 98 |
|
06/26
| 24.27 |
BELI
|
+1.0%
|
✔
| 97 |
|
06/13
| 23.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
05/30
| 24.10 |
BELI
|
-0.6%
|
❌
| 100 |
|
05/21
| 23.98 |
JUAL
|
+0.5%
|
❌
| 100 |
|
04/24
| 22.89 |
BELI
|
+4.8%
|
✔
| 96 |
|
04/21
| 21.73 |
JUAL KOSONG
|
+5.3%
|
❌
| 102 |
|
04/09
| 21.59 |
BELI
|
+0.6%
|
✔
| 101 |
|
04/04
| 21.98 |
JUAL
|
-1.8%
|
✔
| 102 |
|
04/02
| 24.22 |
BELI
|
-9.2%
|
❌
| 112 |
|
03/27
| 23.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
03/17
| 23.26 |
BELI
|
+2.8%
|
✔
| 111 |
|
02/20
| 25.98 |
JUAL
|
-10.5%
|
✔
| 112 |
|
02/13
| 26.23 |
BELI
|
-1.0%
|
❌
| 113 |
|
01/24
| 26.09 |
JUAL
|
+0.5%
|
❌
| 113 |
|
01/03
| 25.72 |
BELI
|
+1.4%
|
✔
| 112 |
|
12/31
| 25.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
12/24
| 25.82 |
BELI
|
-0.9%
|
❌
| 114 |
|
11/26
| 27.43 |
JUAL
|
-5.9%
|
✔
| 115 |
|
11/20
| 26.24 |
BELI
|
+4.5%
|
✔
| 110 |
|
11/13
| 27.20 |
JUAL
|
-3.5%
|
✔
| 110 |
|
10/29
| 25.06 |
BELI
|
+8.6%
|
✔
| 102 |
|
10/21
| 25.31 |
JUAL
|
-1.0%
|
✔
| 102 |
|
10/11
| 25.35 |
BELI
|
-0.2%
|
❌
| 102 |
|
10/02
| 25.17 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/24
| 25.23 |
BELI
|
-0.2%
|
❌
| 103 |
|
09/05
| 24.08 |
JUAL KOSONG
|
+4.8%
|
❌
| 108 |
|
08/30
| 25.03 |
BELI
|
-3.8%
|
❌
| 113 |
|
08/27
| 25.01 |
JUAL
|
+0.1%
|
❌
| 113 |
|
08/06
| 23.40 |
BELI
|
+6.9%
|
✔
| 106 |
|
07/30
| 25.02 |
JUAL
|
-6.5%
|
✔
| 106 |
|
07/23
| 24.97 |
BELI
|
+0.2%
|
✔
| 106 |
|
07/17
| 25.12 |
JUAL
|
-0.6%
|
✔
| 107 |
|
06/26
| 23.46 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.