|
07/13
| 25.00 |
JUAL
|
-2.9%
|
✔
| 88 |
|
07/08
| 25.74 |
BELI
|
-2.9%
|
❌
| 91 |
|
06/30
| 25.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
|
06/26
| 25.50 |
BELI
|
-1.7%
|
❌
| 96 |
|
06/25
| 24.81 |
JUAL
|
+2.8%
|
❌
| 96 |
|
06/17
| 25.62 |
BELI
|
-3.2%
|
❌
| 100 |
|
06/12
| 25.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
06/05
| 25.50 |
BELI
|
-0.8%
|
❌
| 103 |
|
06/03
| 24.99 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
|
05/18
| 25.85 |
BELI
|
-3.3%
|
❌
| 109 |
|
05/12
| 26.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
05/05
| 26.13 |
BELI
|
-0.5%
|
❌
| 110 |
|
04/29
| 25.42 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
|
04/27
| 25.60 |
BELI
|
-0.7%
|
❌
| 115 |
|
04/16
| 27.70 |
JUAL
|
-7.6%
|
✔
| 115 |
|
03/31
| 26.05 |
BELI
|
+6.3%
|
✔
| 108 |
|
03/26
| 26.27 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
|
03/23
| 26.57 |
BELI
|
-1.1%
|
❌
| 110 |
|
03/19
| 26.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
|
03/16
| 27.79 |
BELI
|
-3.2%
|
❌
| 113 |
|
02/11
| 32.13 |
JUAL KOSONG
|
-13.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/13
| 25.00 |
JUAL
|
-2.9%
|
✔
| 145 |
|
07/08
| 25.74 |
BELI
|
-2.9%
|
❌
| 150 |
|
06/30
| 25.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 155 |
|
06/26
| 25.50 |
BELI
|
-1.7%
|
❌
| 158 |
|
06/25
| 24.81 |
JUAL
|
+2.8%
|
❌
| 159 |
|
06/17
| 25.62 |
BELI
|
-3.2%
|
❌
| 164 |
|
06/12
| 25.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 167 |
|
06/05
| 25.50 |
BELI
|
-0.8%
|
❌
| 169 |
|
06/03
| 24.99 |
JUAL KOSONG
|
+2.0%
|
❌
| 173 |
|
05/18
| 25.85 |
BELI
|
-3.3%
|
❌
| 180 |
|
05/12
| 26.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 179 |
|
05/05
| 26.13 |
BELI
|
-0.5%
|
❌
| 181 |
|
04/29
| 25.42 |
JUAL KOSONG
|
+2.8%
|
❌
| 187 |
|
04/27
| 25.60 |
BELI
|
-0.7%
|
❌
| 189 |
|
04/16
| 27.70 |
JUAL
|
-7.6%
|
✔
| 189 |
|
03/31
| 26.05 |
BELI
|
+6.3%
|
✔
| 178 |
|
03/26
| 26.27 |
JUAL KOSONG
|
-0.8%
|
✔
| 178 |
|
03/23
| 26.57 |
BELI
|
-1.1%
|
❌
| 180 |
|
03/19
| 26.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 179 |
|
03/16
| 27.79 |
BELI
|
-3.2%
|
❌
| 186 |
|
02/11
| 32.13 |
JUAL KOSONG
|
-13.5%
|
✔
| 164 |
|
02/06
| 30.76 |
BELI
|
+4.5%
|
✔
| 158 |
|
01/29
| 33.13 |
JUAL
|
-7.2%
|
✔
| 158 |
|
01/27
| 33.54 |
BELI
|
-1.2%
|
❌
| 160 |
|
01/20
| 32.65 |
JUAL
|
+2.7%
|
❌
| 161 |
|
01/05
| 31.17 |
BELI
|
+4.7%
|
✔
| 154 |
|
12/31
| 30.49 |
JUAL
|
+2.2%
|
❌
| 154 |
|
12/19
| 29.70 |
BELI
|
+2.7%
|
✔
| 150 |
|
12/17
| 28.84 |
JUAL KOSONG
|
+3.0%
|
❌
| 156 |
|
11/19
| 25.94 |
BELI
|
+11.2%
|
✔
👍
| 141 |
|
10/27
| 28.63 |
JUAL
|
-9.4%
|
✔
| 141 |
|
10/14
| 27.66 |
BELI
|
+3.5%
|
✔
| 136 |
|
10/09
| 28.35 |
JUAL
|
-2.4%
|
✔
| 137 |
|
10/06
| 28.91 |
BELI
|
-1.9%
|
❌
| 140 |
|
10/02
| 28.58 |
JUAL
|
+1.2%
|
❌
| 140 |
|
09/30
| 29.64 |
BELI
|
-3.6%
|
❌
| 145 |
|
09/25
| 28.38 |
JUAL
|
+4.4%
|
❌
| 146 |
|
09/11
| 26.60 |
BELI
|
+6.7%
|
✔
| 137 |
|
08/15
| 27.87 |
JUAL KOSONG
|
-4.6%
|
✔
| 131 |
|
08/04
| 28.84 |
BELI
|
-3.4%
|
❌
| 136 |
|
07/23
| 28.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 138 |
|
07/16
| 29.56 |
BELI
|
-2.9%
|
❌
| 142 |
|
07/09
| 29.54 |
JUAL
|
+0.1%
|
❌
| 143 |
|
06/30
| 28.51 |
BELI
|
+3.6%
|
✔
| 138 |
|
06/17
| 26.72 |
JUAL
|
+6.7%
|
❌
| 138 |
|
05/20
| 25.60 |
BELI
|
+4.4%
|
✔
| 133 |
|
05/16
| 25.49 |
JUAL
|
+0.4%
|
❌
| 133 |
|
04/24
| 24.05 |
BELI
|
+6.0%
|
✔
| 126 |
|
04/21
| 23.19 |
JUAL KOSONG
|
+3.7%
|
❌
| 131 |
|
04/14
| 23.05 |
BELI
|
+0.6%
|
✔
| 131 |
|
03/28
| 24.99 |
JUAL
|
-7.8%
|
✔
| 131 |
|
03/14
| 23.97 |
BELI
|
+4.3%
|
✔
| 126 |
|
03/11
| 24.29 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
|
03/05
| 24.66 |
BELI
|
-1.5%
|
❌
| 127 |
|
02/26
| 24.81 |
JUAL
|
-0.6%
|
✔
| 128 |
|
02/24
| 24.69 |
BELI
|
+0.5%
|
✔
| 127 |
|
01/29
| 24.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 130 |
|
01/15
| 23.95 |
BELI
|
+1.2%
|
✔
| 129 |
|
01/02
| 24.99 |
JUAL
|
-4.2%
|
✔
| 129 |
|
12/20
| 23.22 |
BELI
|
+7.6%
|
✔
| 120 |
|
12/18
| 23.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 121 |
|
10/25
| 18.55 |
BELI
|
+24.8%
|
✔
👍
| 98 |
|
10/21
| 19.04 |
JUAL
|
-2.6%
|
✔
| 98 |
|
09/19
| 18.01 |
BELI
|
+5.7%
|
✔
| 93 |
|
09/16
| 17.70 |
JUAL
|
+1.8%
|
❌
| 93 |
|
09/09
| 18.02 |
BELI
|
-1.8%
|
❌
| 95 |
|
08/28
| 17.56 |
JUAL
|
+2.6%
|
❌
| 95 |
|
08/20
| 17.73 |
BELI
|
-1.0%
|
❌
| 96 |
|
08/16
| 17.58 |
JUAL
|
+0.9%
|
❌
| 96 |
|
08/14
| 17.24 |
BELI
|
+2.0%
|
✔
| 95 |
|
08/12
| 16.45 |
JUAL KOSONG
|
+4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.