|
05/12
| 54.04 |
JUAL KOSONG
|
-9.8%
|
✔
| 120 |
|
05/08
| 61.10 |
BELI
|
-11.6%
|
❌
| 136 |
|
04/24
| 106.82 |
JUAL
|
-42.8%
|
✔
| 137 |
|
04/13
| 93.59 |
BELI
|
+14.1%
|
✔
👍
| 120 |
|
04/07
| 92.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
|
04/02
| 96.73 |
BELI
|
-4.2%
|
❌
| 128 |
|
03/09
| 109.35 |
JUAL
|
-11.5%
|
✔
| 128 |
|
03/02
| 96.48 |
BELI
|
+13.3%
|
✔
👍
| 113 |
|
02/23
| 103.11 |
JUAL
|
-6.4%
|
✔
| 113 |
|
02/11
| 108.31 |
BELI
|
-4.8%
|
❌
| 119 |
|
02/09
| 99.63 |
JUAL
|
+8.7%
|
❌
| 119 |
|
01/30
| 77.68 |
BELI
|
+28.3%
|
✔
👍
| 93 |
|
01/14
| 91.55 |
JUAL KOSONG
|
-15.2%
|
✔
| 81 |
|
01/12
| 102.01 |
BELI
|
-10.3%
|
❌
| 91 |
|
01/09
| 98.26 |
JUAL KOSONG
|
+3.8%
|
❌
| 95 |
|
01/06
| 102.27 |
BELI
|
-3.9%
|
❌
| 99 |
|
01/02
| 112.12 |
JUAL KOSONG
|
-8.8%
|
✔
| 92 |
|
12/30
| 118.57 |
BELI
|
-5.4%
|
❌
| 97 |
|
12/15
| 131.62 |
JUAL
|
-9.9%
|
✔
| 98 |
|
12/11
| 132.93 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/09
| 120.50 |
JUAL KOSONG
|
+10.3%
|
❌
| 110 |
|
11/21
| 108.43 |
BELI
|
+11.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 54.04 |
JUAL KOSONG
|
-9.8%
|
✔
| 242 |
|
05/08
| 61.10 |
BELI
|
-11.6%
|
❌
| 274 |
|
04/24
| 106.82 |
JUAL
|
-42.8%
|
✔
| 275 |
|
04/13
| 93.59 |
BELI
|
+14.1%
|
✔
👍
| 241 |
|
04/07
| 92.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 245 |
|
04/02
| 96.73 |
BELI
|
-4.2%
|
❌
| 257 |
|
03/09
| 109.35 |
JUAL
|
-11.5%
|
✔
| 257 |
|
03/02
| 96.48 |
BELI
|
+13.3%
|
✔
👍
| 227 |
|
02/23
| 103.11 |
JUAL
|
-6.4%
|
✔
| 228 |
|
02/11
| 108.31 |
BELI
|
-4.8%
|
❌
| 240 |
|
02/09
| 99.63 |
JUAL
|
+8.7%
|
❌
| 240 |
|
01/30
| 77.68 |
BELI
|
+28.3%
|
✔
👍
| 188 |
|
01/14
| 91.55 |
JUAL KOSONG
|
-15.2%
|
✔
| 164 |
|
01/12
| 102.01 |
BELI
|
-10.3%
|
❌
| 183 |
|
01/09
| 98.26 |
JUAL KOSONG
|
+3.8%
|
❌
| 191 |
|
01/06
| 102.27 |
BELI
|
-3.9%
|
❌
| 200 |
|
01/02
| 112.12 |
JUAL KOSONG
|
-8.8%
|
✔
| 184 |
|
12/30
| 118.57 |
BELI
|
-5.4%
|
❌
| 196 |
|
12/15
| 131.62 |
JUAL
|
-9.9%
|
✔
| 196 |
|
12/11
| 132.93 |
BELI
|
-1.0%
|
❌
| 199 |
|
12/09
| 120.50 |
JUAL KOSONG
|
+10.3%
|
❌
| 222 |
|
11/21
| 108.43 |
BELI
|
+11.1%
|
✔
👍
| 201 |
|
10/22
| 161.93 |
JUAL KOSONG
|
-33.0%
|
✔
| 152 |
|
10/17
| 162.95 |
BELI
|
-0.6%
|
❌
| 153 |
|
10/02
| 173.61 |
JUAL
|
-6.1%
|
✔
| 153 |
|
09/29
| 167.40 |
BELI
|
+3.7%
|
✔
| 148 |
|
09/18
| 170.52 |
JUAL
|
-1.8%
|
✔
| 149 |
|
09/16
| 169.91 |
BELI
|
+0.4%
|
✔
| 148 |
|
09/09
| 162.23 |
JUAL KOSONG
|
+4.7%
|
❌
| 156 |
|
09/05
| 163.09 |
BELI
|
-0.5%
|
❌
| 158 |
|
08/20
| 157.80 |
JUAL
|
+3.4%
|
❌
| 158 |
|
08/13
| 140.21 |
BELI
|
+12.5%
|
✔
👍
| 141 |
|
08/07
| 135.93 |
JUAL
|
+3.1%
|
❌
| 141 |
|
08/05
| 148.02 |
BELI
|
-8.2%
|
❌
| 154 |
|
07/24
| 154.42 |
JUAL
|
-4.1%
|
✔
| 154 |
|
07/18
| 127.27 |
BELI
|
+21.3%
|
✔
👍
| 127 |
|
07/07
| 134.73 |
JUAL
|
-5.5%
|
✔
| 128 |
|
06/30
| 132.41 |
BELI
|
+1.8%
|
✔
| 126 |
|
06/26
| 129.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 129 |
|
06/24
| 128.89 |
BELI
|
+0.7%
|
✔
| 128 |
|
06/12
| 134.95 |
JUAL KOSONG
|
-4.5%
|
✔
| 123 |
|
06/10
| 145.30 |
BELI
|
-7.1%
|
❌
| 133 |
|
06/06
| 137.26 |
JUAL KOSONG
|
+5.9%
|
❌
| 142 |
|
06/04
| 145.35 |
BELI
|
-5.6%
|
❌
| 151 |
|
05/29
| 147.87 |
JUAL KOSONG
|
-1.7%
|
✔
| 149 |
|
05/27
| 154.84 |
BELI
|
-4.5%
|
❌
| 157 |
|
05/22
| 147.77 |
JUAL KOSONG
|
+4.8%
|
❌
| 165 |
|
05/20
| 164.86 |
BELI
|
-10.4%
|
❌
| 185 |
|
05/08
| 173.46 |
JUAL KOSONG
|
-5.0%
|
✔
| 177 |
|
05/06
| 176.18 |
BELI
|
-1.5%
|
❌
| 181 |
|
05/02
| 192.22 |
JUAL KOSONG
|
-8.3%
|
✔
| 168 |
|
04/24
| 257.55 |
BELI
|
-25.4%
|
❌
| 225 |
|
04/04
| 254.91 |
JUAL
|
+1.0%
|
❌
| 226 |
|
03/18
| 239.37 |
BELI
|
+6.5%
|
✔
| 212 |
|
03/12
| 274.73 |
JUAL
|
-12.9%
|
✔
| 213 |
|
03/06
| 258.24 |
BELI
|
+6.4%
|
✔
| 201 |
|
02/20
| 282.86 |
JUAL KOSONG
|
-8.7%
|
✔
| 185 |
|
02/11
| 282.61 |
BELI
|
+0.1%
|
✔
| 186 |
|
01/29
| 329.47 |
JUAL KOSONG
|
-14.2%
|
✔
| 163 |
|
01/17
| 332.32 |
BELI
|
-0.9%
|
❌
| 165 |
|
01/07
| 359.92 |
JUAL KOSONG
|
-7.7%
|
✔
| 154 |
|
01/03
| 367.65 |
BELI
|
-2.1%
|
❌
| 158 |
|
12/30
| 365.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 160 |
|
12/26
| 371.07 |
BELI
|
-1.6%
|
❌
| 163 |
|
12/10
| 396.39 |
JUAL
|
-6.4%
|
✔
| 163 |
|
11/01
| 353.68 |
BELI
|
+12.1%
|
✔
👍
| 146 |
|
10/21
| 357.17 |
JUAL
|
-1.0%
|
✔
| 146 |
|
10/15
| 348.21 |
BELI
|
+2.6%
|
✔
| 143 |
|
09/20
| 342.84 |
JUAL
|
+1.6%
|
❌
| 143 |
|
09/12
| 324.30 |
BELI
|
+5.7%
|
✔
| 136 |
|
08/28
| 355.32 |
JUAL KOSONG
|
-8.7%
|
✔
| 125 |
|
08/26
| 354.47 |
BELI
|
+0.2%
|
✔
| 126 |
|
08/02
| 394.25 |
JUAL
|
-10.1%
|
✔
| 126 |
|
07/26
| 363.70 |
BELI
|
+8.4%
|
✔
| 116 |
|
07/19
| 361.76 |
JUAL
|
+0.5%
|
❌
| 117 |
|
07/11
| 333.58 |
BELI
|
+8.4%
|
✔
| 108 |
|
06/25
| 357.06 |
JUAL
|
-6.6%
|
✔
| 108 |
|
06/21
| 364.39 |
BELI
|
-2.0%
|
❌
| 110 |
|
06/10
| 367.97 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
|
05/28
| 356.72 |
BELI
|
+3.2%
|
✔
| 107 |
|
05/20
| 385.32 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.