|
06/30
| 23.75 |
JUAL
|
-1.6%
|
✔
| 92 |
|
06/24
| 23.70 |
BELI
|
+0.2%
|
✔
| 92 |
|
06/15
| 23.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
06/09
| 23.90 |
BELI
|
-0.6%
|
❌
| 93 |
|
06/03
| 23.45 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
|
05/29
| 23.73 |
BELI
|
-1.2%
|
❌
| 96 |
|
05/18
| 23.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
05/14
| 23.99 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/08
| 24.33 |
JUAL
|
-1.4%
|
✔
| 97 |
|
04/28
| 23.95 |
BELI
|
+1.6%
|
✔
| 96 |
|
04/22
| 24.15 |
JUAL
|
-0.8%
|
✔
| 96 |
|
04/10
| 23.13 |
BELI
|
+4.4%
|
✔
| 92 |
|
04/08
| 23.60 |
JUAL
|
-2.0%
|
✔
| 92 |
|
04/06
| 23.87 |
BELI
|
-1.1%
|
❌
| 94 |
|
03/20
| 23.76 |
JUAL
|
+0.5%
|
❌
| 94 |
|
03/18
| 24.33 |
BELI
|
-2.3%
|
❌
| 96 |
|
03/12
| 23.71 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
|
03/03
| 24.29 |
BELI
|
-2.4%
|
❌
| 102 |
|
02/27
| 24.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
02/25
| 24.33 |
BELI
|
-1.2%
|
❌
| 105 |
|
02/12
| 25.18 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
|
02/09
| 24.99 |
BELI
|
+0.8%
|
✔
| 102 |
|
01/26
| 26.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
|
01/15
| 26.37 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 23.75 |
JUAL
|
-1.6%
|
✔
| 96 |
|
06/24
| 23.70 |
BELI
|
+0.2%
|
✔
| 96 |
|
06/15
| 23.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
06/09
| 23.90 |
BELI
|
-0.6%
|
❌
| 97 |
|
06/03
| 23.45 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
05/29
| 23.73 |
BELI
|
-1.2%
|
❌
| 101 |
|
05/18
| 23.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
05/14
| 23.99 |
BELI
|
-0.5%
|
❌
| 102 |
|
05/08
| 24.33 |
JUAL
|
-1.4%
|
✔
| 102 |
|
04/28
| 23.95 |
BELI
|
+1.6%
|
✔
| 100 |
|
04/22
| 24.15 |
JUAL
|
-0.8%
|
✔
| 101 |
|
04/10
| 23.13 |
BELI
|
+4.4%
|
✔
| 96 |
|
04/08
| 23.60 |
JUAL
|
-2.0%
|
✔
| 97 |
|
04/06
| 23.87 |
BELI
|
-1.1%
|
❌
| 98 |
|
03/20
| 23.76 |
JUAL
|
+0.5%
|
❌
| 98 |
|
03/18
| 24.33 |
BELI
|
-2.3%
|
❌
| 101 |
|
03/12
| 23.71 |
JUAL KOSONG
|
+2.6%
|
❌
| 104 |
|
03/03
| 24.29 |
BELI
|
-2.4%
|
❌
| 107 |
|
02/27
| 24.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
|
02/25
| 24.33 |
BELI
|
-1.2%
|
❌
| 110 |
|
02/12
| 25.18 |
JUAL KOSONG
|
-3.4%
|
✔
| 107 |
|
02/09
| 24.99 |
BELI
|
+0.8%
|
✔
| 106 |
|
01/26
| 26.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 103 |
|
01/15
| 26.37 |
BELI
|
-1.3%
|
❌
| 105 |
|
12/31
| 26.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
12/26
| 27.19 |
BELI
|
-3.2%
|
❌
| 109 |
|
12/16
| 27.99 |
JUAL
|
-2.9%
|
✔
| 109 |
|
11/11
| 26.65 |
BELI
|
+5.0%
|
✔
| 104 |
|
11/04
| 26.22 |
JUAL
|
+1.6%
|
❌
| 104 |
|
10/14
| 26.10 |
BELI
|
+0.5%
|
✔
| 104 |
|
10/09
| 25.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
10/02
| 26.56 |
BELI
|
-3.4%
|
❌
| 110 |
|
09/22
| 27.59 |
JUAL KOSONG
|
-3.7%
|
✔
| 107 |
|
09/18
| 27.78 |
BELI
|
-0.7%
|
❌
| 108 |
|
08/01
| 31.19 |
JUAL KOSONG
|
-10.9%
|
✔
| 98 |
|
07/10
| 31.47 |
BELI
|
-0.9%
|
❌
| 99 |
|
07/02
| 30.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
|
06/25
| 31.39 |
BELI
|
-1.8%
|
❌
| 104 |
|
06/23
| 31.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
05/23
| 31.28 |
BELI
|
-0.6%
|
❌
| 106 |
|
05/21
| 31.16 |
JUAL
|
+0.4%
|
❌
| 107 |
|
05/07
| 29.71 |
BELI
|
+4.9%
|
✔
| 102 |
|
04/30
| 29.30 |
JUAL
|
+1.4%
|
❌
| 102 |
|
04/14
| 28.12 |
BELI
|
+4.2%
|
✔
| 98 |
|
03/28
| 33.14 |
JUAL
|
-15.1%
|
✔
| 98 |
|
03/17
| 32.14 |
BELI
|
+3.1%
|
✔
| 96 |
|
03/04
| 32.88 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
|
02/12
| 33.55 |
BELI
|
-2.0%
|
❌
| 96 |
|
02/06
| 33.40 |
JUAL
|
+0.4%
|
❌
| 96 |
|
01/13
| 31.97 |
BELI
|
+4.5%
|
✔
| 92 |
|
01/03
| 32.23 |
JUAL
|
-0.8%
|
✔
| 93 |
|
12/20
| 31.98 |
BELI
|
+0.8%
|
✔
| 92 |
|
12/17
| 31.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
12/06
| 32.07 |
BELI
|
-0.8%
|
❌
| 94 |
|
12/04
| 31.80 |
JUAL
|
+0.8%
|
❌
| 94 |
|
11/29
| 32.34 |
BELI
|
-1.7%
|
❌
| 96 |
|
11/26
| 31.80 |
JUAL
|
+1.7%
|
❌
| 96 |
|
11/06
| 31.27 |
BELI
|
+1.7%
|
✔
| 95 |
|
10/29
| 31.18 |
JUAL
|
+0.3%
|
❌
| 95 |
|
10/11
| 29.75 |
BELI
|
+4.8%
|
✔
| 91 |
|
09/25
| 30.09 |
JUAL
|
-1.1%
|
✔
| 91 |
|
09/24
| 30.67 |
BELI
|
-1.9%
|
❌
| 93 |
|
09/17
| 30.15 |
JUAL
|
+1.7%
|
❌
| 93 |
|
09/13
| 30.26 |
BELI
|
-0.4%
|
❌
| 94 |
|
09/06
| 29.92 |
JUAL
|
+1.1%
|
❌
| 94 |
|
08/29
| 29.84 |
BELI
|
+0.3%
|
✔
| 94 |
|
08/20
| 29.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
07/26
| 30.75 |
BELI
|
-3.1%
|
❌
| 98 |
|
07/18
| 30.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.