|
12/02
| 71.75 |
JUAL
|
-8.7%
|
✔
| 107 |
|
11/21
| 70.04 |
BELI
|
+2.4%
|
✔
| 104 |
|
11/13
| 70.92 |
JUAL
|
-1.2%
|
✔
| 105 |
|
11/07
| 71.54 |
BELI
|
-0.9%
|
❌
| 106 |
|
10/29
| 72.68 |
JUAL
|
-1.6%
|
✔
| 106 |
|
10/15
| 71.04 |
BELI
|
+2.3%
|
✔
| 104 |
|
10/06
| 75.02 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
|
10/01
| 76.32 |
BELI
|
-1.7%
|
❌
| 101 |
|
09/26
| 74.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
|
09/23
| 76.19 |
BELI
|
-1.8%
|
❌
| 106 |
|
09/17
| 77.04 |
JUAL
|
-1.1%
|
✔
| 106 |
|
08/21
| 66.19 |
BELI
|
+16.4%
|
✔
👍
| 91 |
|
08/18
| 65.16 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
08/13
| 64.04 |
BELI
|
+1.7%
|
✔
| 92 |
|
08/11
| 62.68 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
|
08/05
| 66.10 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/02
| 71.75 |
JUAL
|
-8.7%
|
✔
| 165 |
|
11/21
| 70.04 |
BELI
|
+2.4%
|
✔
| 161 |
|
11/13
| 70.92 |
JUAL
|
-1.2%
|
✔
| 161 |
|
11/07
| 71.54 |
BELI
|
-0.9%
|
❌
| 163 |
|
10/29
| 72.68 |
JUAL
|
-1.6%
|
✔
| 164 |
|
10/15
| 71.04 |
BELI
|
+2.3%
|
✔
| 160 |
|
10/06
| 75.02 |
JUAL KOSONG
|
-5.3%
|
✔
| 153 |
|
10/01
| 76.32 |
BELI
|
-1.7%
|
❌
| 156 |
|
09/26
| 74.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 160 |
|
09/23
| 76.19 |
BELI
|
-1.8%
|
❌
| 163 |
|
09/17
| 77.04 |
JUAL
|
-1.1%
|
✔
| 164 |
|
08/21
| 66.19 |
BELI
|
+16.4%
|
✔
👍
| 141 |
|
08/18
| 65.16 |
JUAL KOSONG
|
+1.6%
|
❌
| 144 |
|
08/13
| 64.04 |
BELI
|
+1.7%
|
✔
| 142 |
|
08/11
| 62.68 |
JUAL KOSONG
|
+2.2%
|
❌
| 146 |
|
08/05
| 66.10 |
BELI
|
-5.2%
|
❌
| 154 |
|
07/17
| 69.57 |
JUAL KOSONG
|
-5.0%
|
✔
| 147 |
|
06/27
| 68.60 |
BELI
|
+1.4%
|
✔
| 146 |
|
06/13
| 72.21 |
JUAL
|
-5.0%
|
✔
| 146 |
|
06/03
| 68.70 |
BELI
|
+5.1%
|
✔
| 139 |
|
05/21
| 67.16 |
JUAL
|
+2.3%
|
❌
| 140 |
|
05/12
| 66.45 |
BELI
|
+1.1%
|
✔
| 139 |
|
04/29
| 65.33 |
JUAL
|
+1.7%
|
❌
| 139 |
|
04/24
| 65.61 |
BELI
|
-0.4%
|
❌
| 140 |
|
04/21
| 62.57 |
JUAL KOSONG
|
+4.9%
|
❌
| 147 |
|
04/09
| 58.97 |
BELI
|
+6.1%
|
✔
| 139 |
|
03/27
| 68.32 |
JUAL KOSONG
|
-13.7%
|
✔
| 123 |
|
03/17
| 66.62 |
BELI
|
+2.6%
|
✔
| 121 |
|
03/11
| 67.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
|
03/07
| 68.02 |
BELI
|
-0.7%
|
❌
| 121 |
|
02/06
| 72.39 |
JUAL
|
-6.0%
|
✔
| 121 |
|
01/14
| 70.03 |
BELI
|
+3.4%
|
✔
| 117 |
|
01/06
| 73.32 |
JUAL KOSONG
|
-4.5%
|
✔
| 113 |
|
12/23
| 75.02 |
BELI
|
-2.3%
|
❌
| 116 |
|
12/18
| 79.64 |
JUAL
|
-5.8%
|
✔
| 116 |
|
12/16
| 80.38 |
BELI
|
-0.9%
|
❌
| 117 |
|
12/11
| 80.78 |
JUAL
|
-0.5%
|
✔
| 117 |
|
11/20
| 79.56 |
BELI
|
+1.5%
|
✔
| 116 |
|
11/12
| 80.91 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
|
11/08
| 82.90 |
BELI
|
-2.4%
|
❌
| 118 |
|
10/29
| 86.55 |
JUAL
|
-4.2%
|
✔
| 118 |
|
10/04
| 80.55 |
BELI
|
+7.4%
|
✔
| 110 |
|
09/26
| 80.39 |
JUAL
|
+0.2%
|
❌
| 110 |
|
09/23
| 81.96 |
BELI
|
-1.9%
|
❌
| 113 |
|
09/17
| 80.47 |
JUAL
|
+1.9%
|
❌
| 113 |
|
08/13
| 68.84 |
BELI
|
+16.9%
|
✔
👍
| 97 |
|
07/31
| 71.31 |
JUAL
|
-3.5%
|
✔
| 97 |
|
07/23
| 68.21 |
BELI
|
+4.5%
|
✔
| 93 |
|
07/18
| 67.71 |
JUAL
|
+0.7%
|
❌
| 93 |
|
07/09
| 61.12 |
BELI
|
+10.8%
|
✔
👍
| 84 |
|
07/05
| 60.38 |
JUAL
|
+1.2%
|
❌
| 84 |
|
06/28
| 61.49 |
BELI
|
-1.8%
|
❌
| 86 |
|
06/26
| 61.09 |
JUAL
|
+0.7%
|
❌
| 86 |
|
06/14
| 61.32 |
BELI
|
-0.4%
|
❌
| 87 |
|
06/11
| 58.39 |
JUAL KOSONG
|
+5.0%
|
❌
| 92 |
|
05/30
| 57.92 |
BELI
|
+0.8%
|
✔
| 91 |
|
05/16
| 63.65 |
JUAL
|
-9.0%
|
✔
| 92 |
|
05/13
| 62.56 |
BELI
|
+1.7%
|
✔
| 90 |
|
05/02
| 60.07 |
JUAL KOSONG
|
+4.1%
|
❌
| 94 |
|
04/19
| 59.15 |
BELI
|
+1.6%
|
✔
| 93 |
|
04/12
| 61.27 |
JUAL KOSONG
|
-3.5%
|
✔
| 91 |
|
04/08
| 63.02 |
BELI
|
-2.8%
|
❌
| 94 |
|
04/02
| 62.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
|
03/28
| 63.94 |
BELI
|
-2.9%
|
❌
| 98 |
|
03/25
| 62.95 |
JUAL
|
+1.6%
|
❌
| 99 |
|
03/19
| 62.92 |
BELI
|
0.0%
|
✔
| 99 |
|
02/21
| 65.72 |
JUAL KOSONG
|
-4.3%
|
✔
| 95 |
|
02/15
| 65.76 |
BELI
|
-0.1%
|
❌
| 96 |
|
01/31
| 69.14 |
JUAL
|
-4.9%
|
✔
| 96 |
|
01/29
| 71.87 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.