|
01/20
| 73.75 |
JUAL
|
-0.6%
|
✔
| 119 |
|
01/09
| 68.67 |
BELI
|
+7.4%
|
✔
| 111 |
|
01/07
| 61.84 |
JUAL
|
+11.0%
|
❌
| 111 |
|
01/06
| 63.59 |
BELI
|
-2.8%
|
❌
| 114 |
|
12/30
| 61.61 |
JUAL KOSONG
|
+3.2%
|
❌
| 119 |
|
12/24
| 62.37 |
BELI
|
-1.2%
|
❌
| 120 |
|
12/22
| 62.02 |
JUAL
|
+0.6%
|
❌
| 121 |
|
12/18
| 64.75 |
BELI
|
-4.2%
|
❌
| 126 |
|
12/15
| 64.63 |
JUAL
|
+0.2%
|
❌
| 127 |
|
12/10
| 61.32 |
BELI
|
+5.4%
|
✔
| 120 |
|
12/08
| 59.63 |
JUAL KOSONG
|
+2.8%
|
❌
| 124 |
|
11/25
| 58.11 |
BELI
|
+2.6%
|
✔
| 122 |
|
10/23
| 71.68 |
JUAL KOSONG
|
-18.9%
|
✔
| 103 |
|
10/20
| 71.21 |
BELI
|
+0.7%
|
✔
| 102 |
|
10/03
| 72.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
|
09/26
| 74.08 |
BELI
|
-1.9%
|
❌
| 103 |
|
09/09
| 83.25 |
JUAL KOSONG
|
-11.0%
|
✔
| 93 |
|
09/05
| 85.84 |
BELI
|
-3.0%
|
❌
| 97 |
|
09/03
| 81.33 |
JUAL
|
+5.5%
|
❌
| 97 |
|
08/22
| 83.69 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/20
| 73.75 |
JUAL
|
-0.6%
|
✔
| 150 |
|
01/09
| 68.67 |
BELI
|
+7.4%
|
✔
| 140 |
|
01/07
| 61.84 |
JUAL
|
+11.0%
|
❌
| 140 |
|
01/06
| 63.59 |
BELI
|
-2.8%
|
❌
| 144 |
|
12/30
| 61.61 |
JUAL KOSONG
|
+3.2%
|
❌
| 150 |
|
12/24
| 62.37 |
BELI
|
-1.2%
|
❌
| 152 |
|
12/22
| 62.02 |
JUAL
|
+0.6%
|
❌
| 152 |
|
12/18
| 64.75 |
BELI
|
-4.2%
|
❌
| 160 |
|
12/15
| 64.63 |
JUAL
|
+0.2%
|
❌
| 160 |
|
12/10
| 61.32 |
BELI
|
+5.4%
|
✔
| 152 |
|
12/08
| 59.63 |
JUAL KOSONG
|
+2.8%
|
❌
| 157 |
|
11/25
| 58.11 |
BELI
|
+2.6%
|
✔
| 154 |
|
10/23
| 71.68 |
JUAL KOSONG
|
-18.9%
|
✔
| 130 |
|
10/20
| 71.21 |
BELI
|
+0.7%
|
✔
| 129 |
|
10/03
| 72.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 127 |
|
09/26
| 74.08 |
BELI
|
-1.9%
|
❌
| 130 |
|
09/09
| 83.25 |
JUAL KOSONG
|
-11.0%
|
✔
| 118 |
|
09/05
| 85.84 |
BELI
|
-3.0%
|
❌
| 122 |
|
09/03
| 81.33 |
JUAL
|
+5.5%
|
❌
| 122 |
|
08/22
| 83.69 |
BELI
|
-2.8%
|
❌
| 126 |
|
07/15
| 83.03 |
JUAL
|
+0.8%
|
❌
| 126 |
|
06/26
| 73.89 |
BELI
|
+12.4%
|
✔
👍
| 113 |
|
06/11
| 70.76 |
JUAL
|
+4.4%
|
❌
| 113 |
|
06/04
| 67.64 |
BELI
|
+4.6%
|
✔
| 108 |
|
06/02
| 65.84 |
JUAL KOSONG
|
+2.7%
|
❌
| 112 |
|
05/27
| 67.96 |
BELI
|
-3.1%
|
❌
| 116 |
|
05/21
| 68.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
|
05/12
| 72.62 |
BELI
|
-6.1%
|
❌
| 124 |
|
04/28
| 72.44 |
JUAL
|
+0.2%
|
❌
| 124 |
|
04/17
| 71.56 |
BELI
|
+1.2%
|
✔
| 123 |
|
04/14
| 71.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
|
04/09
| 73.56 |
BELI
|
-3.1%
|
❌
| 128 |
|
03/26
| 80.28 |
JUAL
|
-8.4%
|
✔
| 129 |
|
03/12
| 78.54 |
BELI
|
+2.2%
|
✔
| 126 |
|
02/03
| 104.12 |
JUAL
|
-24.6%
|
✔
| 126 |
|
01/13
| 102.18 |
BELI
|
+1.9%
|
✔
| 124 |
|
12/11
| 124.34 |
JUAL KOSONG
|
-17.8%
|
✔
| 106 |
|
12/04
| 128.63 |
BELI
|
-3.3%
|
❌
| 110 |
|
11/26
| 128.59 |
JUAL
|
0.0%
|
❌
| 110 |
|
11/21
| 123.36 |
BELI
|
+4.2%
|
✔
| 106 |
|
11/12
| 121.77 |
JUAL
|
+1.3%
|
❌
| 106 |
|
10/24
| 103.94 |
BELI
|
+17.2%
|
✔
👍
| 91 |
|
10/18
| 109.54 |
JUAL
|
-5.1%
|
✔
| 91 |
|
10/08
| 108.04 |
BELI
|
+1.4%
|
✔
| 90 |
|
10/02
| 103.49 |
JUAL
|
+4.4%
|
❌
| 90 |
|
09/16
| 103.50 |
BELI
|
0.0%
|
❌
| 90 |
|
09/06
| 94.50 |
JUAL KOSONG
|
+9.5%
|
❌
| 100 |
|
08/13
| 98.37 |
BELI
|
-3.9%
|
❌
| 105 |
|
07/30
| 121.75 |
JUAL
|
-19.2%
|
✔
| 105 |
|
07/11
| 94.80 |
BELI
|
+28.4%
|
✔
👍
| 82 |
|
05/29
| 100.03 |
JUAL
|
-5.2%
|
✔
| 82 |
|
05/15
| 107.01 |
BELI
|
-6.5%
|
❌
| 88 |
|
04/10
| 122.29 |
JUAL KOSONG
|
-12.5%
|
✔
| 78 |
|
04/05
| 129.02 |
BELI
|
-5.2%
|
❌
| 83 |
|
04/02
| 124.71 |
JUAL
|
+3.5%
|
❌
| 83 |
|
03/19
| 120.47 |
BELI
|
+3.5%
|
✔
| 81 |
|
03/05
| 122.89 |
JUAL
|
-2.0%
|
✔
| 81 |
|
02/29
| 125.94 |
BELI
|
-2.4%
|
❌
| 83 |
|
02/21
| 114.85 |
JUAL KOSONG
|
+9.7%
|
❌
| 92 |
|
02/09
| 118.79 |
BELI
|
-3.3%
|
❌
| 96 |
|
02/06
| 114.35 |
JUAL
|
+3.9%
|
❌
| 96 |
|
01/30
| 113.72 |
BELI
|
+0.6%
|
✔
| 95 |
|
01/24
| 109.42 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.