|
08/14
| 170.69 |
BELI
|
+1.5%
|
| 105 |
|
08/05
| 170.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
07/31
| 168.70 |
BELI
|
+0.8%
|
✔
| 106 |
|
07/28
| 173.19 |
JUAL KOSONG
|
-2.6%
|
✔
| 104 |
|
07/22
| 173.79 |
BELI
|
-0.3%
|
❌
| 104 |
|
07/09
| 186.99 |
JUAL KOSONG
|
-7.1%
|
✔
| 98 |
|
07/06
| 195.42 |
BELI
|
-4.3%
|
❌
| 103 |
|
06/25
| 204.82 |
JUAL
|
-4.6%
|
✔
| 103 |
|
06/16
| 195.77 |
BELI
|
+4.6%
|
✔
| 99 |
|
06/10
| 185.19 |
JUAL KOSONG
|
+5.7%
|
❌
| 105 |
|
06/04
| 188.65 |
BELI
|
-1.8%
|
❌
| 107 |
|
05/18
| 203.90 |
JUAL KOSONG
|
-7.5%
|
✔
| 100 |
|
05/14
| 210.94 |
BELI
|
-3.3%
|
❌
| 104 |
|
04/27
| 222.07 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
04/23
| 223.71 |
BELI
|
-0.7%
|
❌
| 101 |
|
04/20
| 229.85 |
JUAL
|
-2.7%
|
✔
| 101 |
|
04/01
| 207.41 |
BELI
|
+10.8%
|
✔
👍
| 91 |
|
03/27
| 202.59 |
JUAL
|
+2.4%
|
❌
| 91 |
|
03/17
| 204.39 |
BELI
|
-0.9%
|
❌
| 92 |
|
03/13
| 195.11 |
JUAL KOSONG
|
+4.8%
|
❌
| 97 |
|
03/09
| 196.02 |
BELI
|
-0.5%
|
❌
| 98 |
|
03/04
| 205.57 |
JUAL
|
-4.6%
|
✔
| 99 |
|
03/02
| 209.10 |
BELI
|
-1.7%
|
❌
| 100 |
|
02/23
| 203.17 |
JUAL
|
+2.9%
|
❌
| 101 |
|
02/17
| 201.09 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/14
| 170.69 |
BELI
|
+1.5%
|
| 273 |
|
08/05
| 170.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 275 |
|
07/31
| 168.70 |
BELI
|
+0.8%
|
✔
| 274 |
|
07/28
| 173.19 |
JUAL KOSONG
|
-2.6%
|
✔
| 268 |
|
07/22
| 173.79 |
BELI
|
-0.3%
|
❌
| 270 |
|
07/09
| 186.99 |
JUAL KOSONG
|
-7.1%
|
✔
| 253 |
|
07/06
| 195.42 |
BELI
|
-4.3%
|
❌
| 266 |
|
06/25
| 204.82 |
JUAL
|
-4.6%
|
✔
| 266 |
|
06/16
| 195.77 |
BELI
|
+4.6%
|
✔
| 255 |
|
06/10
| 185.19 |
JUAL KOSONG
|
+5.7%
|
❌
| 271 |
|
06/04
| 188.65 |
BELI
|
-1.8%
|
❌
| 278 |
|
05/18
| 203.90 |
JUAL KOSONG
|
-7.5%
|
✔
| 259 |
|
05/14
| 210.94 |
BELI
|
-3.3%
|
❌
| 269 |
|
04/27
| 222.07 |
JUAL KOSONG
|
-5.0%
|
✔
| 257 |
|
04/23
| 223.71 |
BELI
|
-0.7%
|
❌
| 260 |
|
04/20
| 229.85 |
JUAL
|
-2.7%
|
✔
| 261 |
|
04/01
| 207.41 |
BELI
|
+10.8%
|
✔
👍
| 236 |
|
03/27
| 202.59 |
JUAL
|
+2.4%
|
❌
| 236 |
|
03/17
| 204.39 |
BELI
|
-0.9%
|
❌
| 239 |
|
03/13
| 195.11 |
JUAL KOSONG
|
+4.8%
|
❌
| 252 |
|
03/09
| 196.02 |
BELI
|
-0.5%
|
❌
| 254 |
|
03/04
| 205.57 |
JUAL
|
-4.6%
|
✔
| 255 |
|
03/02
| 209.10 |
BELI
|
-1.7%
|
❌
| 259 |
|
02/23
| 203.17 |
JUAL
|
+2.9%
|
❌
| 260 |
|
02/17
| 201.09 |
BELI
|
+1.0%
|
✔
| 258 |
|
01/30
| 205.65 |
JUAL KOSONG
|
-2.2%
|
✔
| 253 |
|
01/28
| 213.91 |
BELI
|
-3.9%
|
❌
| 264 |
|
01/26
| 206.04 |
JUAL
|
+3.8%
|
❌
| 265 |
|
01/05
| 186.73 |
BELI
|
+10.3%
|
✔
👍
| 241 |
|
12/30
| 175.17 |
JUAL KOSONG
|
+6.6%
|
❌
| 259 |
|
12/19
| 171.58 |
BELI
|
+2.1%
|
✔
| 254 |
|
12/15
| 174.37 |
JUAL
|
-1.6%
|
✔
| 255 |
|
12/04
| 176.36 |
BELI
|
-1.1%
|
❌
| 258 |
|
12/01
| 175.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 260 |
|
11/25
| 175.26 |
BELI
|
+0.3%
|
✔
| 260 |
|
11/06
| 197.17 |
JUAL KOSONG
|
-11.1%
|
✔
| 235 |
|
10/24
| 202.80 |
BELI
|
-2.8%
|
❌
| 243 |
|
10/22
| 202.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 245 |
|
10/01
| 184.74 |
BELI
|
+9.5%
|
✔
| 224 |
|
09/24
| 175.64 |
JUAL
|
+5.2%
|
❌
| 225 |
|
09/15
| 170.71 |
BELI
|
+2.9%
|
✔
| 219 |
|
09/09
| 162.23 |
JUAL KOSONG
|
+5.2%
|
❌
| 232 |
|
09/04
| 162.05 |
BELI
|
+0.1%
|
✔
| 233 |
|
08/29
| 164.94 |
JUAL KOSONG
|
-1.8%
|
✔
| 229 |
|
08/26
| 165.99 |
BELI
|
-0.6%
|
❌
| 232 |
|
08/11
| 177.89 |
JUAL
|
-6.7%
|
✔
| 232 |
|
07/25
| 145.58 |
BELI
|
+22.2%
|
✔
👍
| 190 |
|
07/21
| 142.08 |
JUAL KOSONG
|
+2.5%
|
❌
| 196 |
|
07/17
| 140.77 |
BELI
|
+0.9%
|
✔
| 195 |
|
07/01
| 142.63 |
JUAL
|
-1.3%
|
✔
| 195 |
|
06/27
| 143.19 |
BELI
|
-0.4%
|
❌
| 197 |
|
06/25
| 141.62 |
JUAL
|
+1.1%
|
❌
| 197 |
|
05/15
| 108.83 |
BELI
|
+30.1%
|
✔
👍
| 152 |
|
05/07
| 107.76 |
JUAL
|
+1.0%
|
❌
| 152 |
|
04/24
| 105.30 |
BELI
|
+2.3%
|
✔
| 149 |
|
03/27
| 101.61 |
JUAL
|
+3.6%
|
❌
| 149 |
|
03/25
| 104.15 |
BELI
|
-2.4%
|
❌
| 153 |
|
03/21
| 99.56 |
JUAL KOSONG
|
+4.6%
|
❌
| 161 |
|
03/17
| 98.67 |
BELI
|
+0.9%
|
✔
| 160 |
|
03/03
| 102.24 |
JUAL KOSONG
|
-3.5%
|
✔
| 156 |
|
02/26
| 105.49 |
BELI
|
-3.1%
|
❌
| 161 |
|
02/04
| 112.22 |
JUAL KOSONG
|
-6.0%
|
✔
| 153 |
|
01/30
| 114.11 |
BELI
|
-1.7%
|
❌
| 156 |
|
01/24
| 127.65 |
JUAL
|
-10.6%
|
✔
| 156 |
|
01/03
| 112.46 |
BELI
|
+13.5%
|
✔
👍
| 138 |
|
12/31
| 111.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
|
12/26
| 113.00 |
BELI
|
-1.0%
|
❌
| 141 |
|
12/06
| 127.54 |
JUAL KOSONG
|
-11.4%
|
✔
| 127 |
|
12/04
| 130.50 |
BELI
|
-2.3%
|
❌
| 131 |
|
12/02
| 129.93 |
JUAL
|
+0.4%
|
❌
| 131 |
|
11/21
| 131.52 |
BELI
|
-1.2%
|
❌
| 133 |
|
11/15
| 126.25 |
JUAL
|
+4.2%
|
❌
| 133 |
|
11/08
| 122.14 |
BELI
|
+3.4%
|
✔
| 129 |
|
10/31
| 123.70 |
JUAL
|
-1.3%
|
✔
| 129 |
|
10/09
| 117.37 |
BELI
|
+5.4%
|
✔
| 123 |
|
10/07
| 116.94 |
JUAL
|
+0.4%
|
❌
| 123 |
|
09/12
| 96.94 |
BELI
|
+20.6%
|
✔
👍
| 102 |
|
09/03
| 100.98 |
JUAL
|
-4.0%
|
✔
| 102 |
|
08/16
| 98.22 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.