|
04/10
| 24.98 |
JUAL
|
+0.1%
|
❌
| 95 |
|
03/18
| 24.98 |
BELI
|
0.0%
|
❌
| 95 |
|
03/13
| 24.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
02/09
| 24.78 |
BELI
|
-0.1%
|
❌
| 97 |
|
01/26
| 24.92 |
JUAL
|
-0.6%
|
✔
| 97 |
|
01/13
| 24.70 |
BELI
|
+0.9%
|
✔
| 97 |
|
01/05
| 24.40 |
JUAL
|
+1.2%
|
❌
| 97 |
|
12/31
| 24.53 |
BELI
|
-0.5%
|
❌
| 98 |
|
12/16
| 24.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
12/04
| 24.60 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/10
| 24.98 |
JUAL
|
+0.1%
|
❌
| 366 |
|
03/18
| 24.98 |
BELI
|
0.0%
|
❌
| 367 |
|
03/13
| 24.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 372 |
|
02/09
| 24.78 |
BELI
|
-0.1%
|
❌
| 373 |
|
01/26
| 24.92 |
JUAL
|
-0.6%
|
✔
| 374 |
|
01/13
| 24.70 |
BELI
|
+0.9%
|
✔
| 372 |
|
01/05
| 24.40 |
JUAL
|
+1.2%
|
❌
| 372 |
|
12/31
| 24.53 |
BELI
|
-0.5%
|
❌
| 375 |
|
12/16
| 24.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 379 |
|
12/04
| 24.60 |
BELI
|
-0.9%
|
❌
| 384 |
|
11/14
| 24.55 |
JUAL
|
+0.2%
|
❌
| 384 |
|
11/07
| 24.18 |
BELI
|
+1.5%
|
✔
| 379 |
|
10/29
| 23.35 |
JUAL KOSONG
|
+3.6%
|
❌
| 395 |
|
10/21
| 23.92 |
BELI
|
-2.4%
|
❌
| 406 |
|
10/06
| 23.24 |
JUAL
|
+2.9%
|
❌
| 407 |
|
10/02
| 23.33 |
BELI
|
-0.4%
|
❌
| 410 |
|
09/18
| 22.43 |
JUAL
|
+4.0%
|
❌
| 410 |
|
08/28
| 21.99 |
BELI
|
+2.0%
|
✔
| 403 |
|
08/19
| 19.03 |
JUAL
|
+15.5%
|
❌
| 404 |
|
08/08
| 17.01 |
BELI
|
+11.9%
|
✔
👍
| 362 |
|
08/06
| 16.72 |
JUAL
|
+1.8%
|
❌
| 362 |
|
08/01
| 16.05 |
BELI
|
+4.1%
|
✔
| 349 |
|
07/25
| 15.79 |
JUAL
|
+1.6%
|
❌
| 349 |
|
07/23
| 16.08 |
BELI
|
-1.8%
|
❌
| 357 |
|
07/16
| 15.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 364 |
|
07/14
| 16.13 |
BELI
|
-2.0%
|
❌
| 374 |
|
07/09
| 15.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 379 |
|
07/02
| 16.19 |
BELI
|
-1.4%
|
❌
| 386 |
|
06/30
| 16.06 |
JUAL
|
+0.8%
|
❌
| 386 |
|
06/25
| 15.69 |
BELI
|
+2.4%
|
✔
| 378 |
|
06/13
| 16.99 |
JUAL
|
-7.7%
|
✔
| 379 |
|
06/05
| 14.29 |
BELI
|
+18.9%
|
✔
👍
| 319 |
|
05/27
| 13.43 |
JUAL KOSONG
|
+6.4%
|
❌
| 343 |
|
05/13
| 8.03 |
BELI
|
+67.2%
|
✔
👍
| 206 |
|
04/15
| 16.45 |
JUAL KOSONG
|
-51.2%
|
✔
| 137 |
|
04/08
| 16.49 |
BELI
|
-0.2%
|
❌
| 137 |
|
03/28
| 18.56 |
JUAL KOSONG
|
-11.2%
|
✔
| 124 |
|
03/26
| 18.81 |
BELI
|
-1.3%
|
❌
| 126 |
|
03/17
| 19.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 121 |
|
03/12
| 20.07 |
BELI
|
-1.3%
|
❌
| 123 |
|
03/03
| 20.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 120 |
|
02/26
| 20.78 |
BELI
|
-1.0%
|
❌
| 122 |
|
02/14
| 21.79 |
JUAL
|
-4.6%
|
✔
| 122 |
|
01/30
| 20.28 |
BELI
|
+7.4%
|
✔
| 114 |
|
01/21
| 20.78 |
JUAL
|
-2.4%
|
✔
| 114 |
|
01/15
| 20.81 |
BELI
|
-0.1%
|
❌
| 115 |
|
01/10
| 20.30 |
JUAL KOSONG
|
+2.5%
|
❌
| 118 |
|
12/31
| 19.74 |
BELI
|
+2.8%
|
✔
| 115 |
|
12/11
| 21.37 |
JUAL
|
-7.6%
|
✔
| 116 |
|
11/21
| 21.39 |
BELI
|
-0.1%
|
❌
| 116 |
|
11/13
| 21.93 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
|
11/06
| 22.09 |
BELI
|
-0.7%
|
❌
| 115 |
|
10/31
| 22.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
|
10/25
| 22.22 |
BELI
|
-0.4%
|
❌
| 116 |
|
10/18
| 22.25 |
JUAL
|
-0.1%
|
✔
| 116 |
|
09/09
| 19.67 |
BELI
|
+13.1%
|
✔
👍
| 103 |
|
09/04
| 19.44 |
JUAL
|
+1.2%
|
❌
| 103 |
|
08/22
| 18.95 |
BELI
|
+2.6%
|
✔
| 101 |
|
07/17
| 19.89 |
JUAL
|
-4.7%
|
✔
| 101 |
|
07/11
| 20.03 |
BELI
|
-0.7%
|
❌
| 102 |
|
07/09
| 19.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
07/02
| 18.74 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.