|
07/16
| 18.33 |
BELI
|
+1.0%
|
| 120 |
|
07/14
| 18.03 |
JUAL
|
+1.6%
|
❌
| 120 |
|
06/29
| 18.02 |
BELI
|
+0.1%
|
✔
| 120 |
|
06/23
| 17.33 |
JUAL
|
+4.0%
|
❌
| 120 |
|
05/20
| 16.41 |
BELI
|
+5.6%
|
✔
| 114 |
|
04/15
| 18.31 |
JUAL
|
-10.4%
|
✔
| 114 |
|
04/01
| 17.09 |
BELI
|
+7.1%
|
✔
| 107 |
|
03/11
| 17.36 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
|
03/04
| 17.56 |
BELI
|
-1.1%
|
❌
| 107 |
|
02/20
| 19.05 |
JUAL KOSONG
|
-7.8%
|
✔
| 100 |
|
02/17
| 18.65 |
BELI
|
+2.1%
|
✔
| 98 |
|
02/04
| 18.00 |
JUAL
|
+3.6%
|
❌
| 98 |
|
02/02
| 18.21 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/16
| 18.33 |
BELI
|
+1.0%
|
| 330 |
|
07/14
| 18.03 |
JUAL
|
+1.6%
|
❌
| 330 |
|
06/29
| 18.02 |
BELI
|
+0.1%
|
✔
| 331 |
|
06/23
| 17.33 |
JUAL
|
+4.0%
|
❌
| 331 |
|
05/20
| 16.41 |
BELI
|
+5.6%
|
✔
| 314 |
|
04/15
| 18.31 |
JUAL
|
-10.4%
|
✔
| 315 |
|
04/01
| 17.09 |
BELI
|
+7.1%
|
✔
| 295 |
|
03/11
| 17.36 |
JUAL KOSONG
|
-1.6%
|
✔
| 291 |
|
03/04
| 17.56 |
BELI
|
-1.1%
|
❌
| 296 |
|
02/20
| 19.05 |
JUAL KOSONG
|
-7.8%
|
✔
| 276 |
|
02/17
| 18.65 |
BELI
|
+2.1%
|
✔
| 271 |
|
02/04
| 18.00 |
JUAL
|
+3.6%
|
❌
| 271 |
|
02/02
| 18.21 |
BELI
|
-1.1%
|
❌
| 275 |
|
01/26
| 18.75 |
JUAL
|
-2.9%
|
✔
| 276 |
|
01/12
| 16.33 |
BELI
|
+14.8%
|
✔
👍
| 241 |
|
01/07
| 15.85 |
JUAL
|
+3.0%
|
❌
| 241 |
|
12/30
| 14.18 |
BELI
|
+11.8%
|
✔
👍
| 216 |
|
12/23
| 13.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 223 |
|
12/15
| 14.24 |
BELI
|
-2.9%
|
❌
| 230 |
|
12/05
| 14.22 |
JUAL
|
+0.1%
|
❌
| 231 |
|
11/24
| 14.05 |
BELI
|
+1.2%
|
✔
| 229 |
|
10/30
| 14.07 |
JUAL
|
-0.1%
|
✔
| 229 |
|
10/15
| 12.77 |
BELI
|
+10.2%
|
✔
👍
| 208 |
|
09/12
| 13.40 |
JUAL KOSONG
|
-4.7%
|
✔
| 200 |
|
08/13
| 13.22 |
BELI
|
+1.4%
|
✔
| 198 |
|
08/11
| 12.91 |
JUAL
|
+2.4%
|
❌
| 198 |
|
07/25
| 10.24 |
BELI
|
+26.1%
|
✔
👍
| 157 |
|
07/18
| 9.44 |
JUAL
|
+8.5%
|
❌
| 158 |
|
07/08
| 8.77 |
BELI
|
+7.6%
|
✔
| 147 |
|
06/30
| 8.65 |
JUAL
|
+1.4%
|
❌
| 147 |
|
06/17
| 8.08 |
BELI
|
+7.1%
|
✔
| 138 |
|
06/13
| 7.81 |
JUAL KOSONG
|
+3.5%
|
❌
| 143 |
|
06/05
| 7.91 |
BELI
|
-1.2%
|
❌
| 146 |
|
05/20
| 9.46 |
JUAL KOSONG
|
-16.4%
|
✔
| 126 |
|
05/09
| 9.47 |
BELI
|
-0.1%
|
❌
| 126 |
|
04/23
| 10.49 |
JUAL KOSONG
|
-9.7%
|
✔
| 115 |
|
04/17
| 10.27 |
BELI
|
+2.1%
|
✔
| 114 |
|
04/08
| 10.80 |
JUAL KOSONG
|
-4.9%
|
✔
| 109 |
|
04/03
| 11.62 |
BELI
|
-7.1%
|
❌
| 117 |
|
03/28
| 11.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
03/10
| 11.44 |
BELI
|
+1.4%
|
✔
| 117 |
|
02/24
| 12.19 |
JUAL
|
-6.1%
|
✔
| 117 |
|
02/13
| 11.10 |
BELI
|
+9.8%
|
✔
| 107 |
|
01/29
| 11.49 |
JUAL
|
-3.4%
|
✔
| 107 |
|
12/31
| 11.05 |
BELI
|
+3.9%
|
✔
| 103 |
|
12/04
| 12.40 |
JUAL KOSONG
|
-10.9%
|
✔
| 94 |
|
11/22
| 12.24 |
BELI
|
+1.3%
|
✔
| 93 |
|
11/08
| 12.82 |
JUAL
|
-4.5%
|
✔
| 93 |
|
11/06
| 12.81 |
BELI
|
+0.1%
|
✔
| 93 |
|
11/01
| 12.62 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
|
10/25
| 12.62 |
BELI
|
0.0%
|
❌
| 95 |
|
10/15
| 12.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
10/02
| 13.23 |
BELI
|
-5.1%
|
❌
| 102 |
|
09/18
| 13.77 |
JUAL
|
-3.9%
|
✔
| 102 |
|
09/11
| 12.55 |
BELI
|
+9.7%
|
✔
| 93 |
|
08/28
| 13.67 |
JUAL KOSONG
|
-8.2%
|
✔
| 86 |
|
08/26
| 14.22 |
BELI
|
-3.8%
|
❌
| 90 |
|
08/20
| 13.97 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
|
08/08
| 14.23 |
BELI
|
-1.8%
|
❌
| 94 |
|
08/02
| 14.20 |
JUAL
|
+0.2%
|
❌
| 94 |
|
07/31
| 15.00 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.