04/17
| 26.31 |
BELI
|
+11.3%
|
✔
| 71 |
04/04
| 26.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 72 |
04/02
| 28.78 |
BELI
|
-9.2%
|
❌
| 80 |
03/27
| 29.34 |
JUAL
|
-1.9%
|
✔
| 80 |
03/20
| 28.84 |
BELI
|
+1.7%
|
✔
| 79 |
03/12
| 29.08 |
JUAL
|
-0.8%
|
✔
| 79 |
03/06
| 29.33 |
BELI
|
-0.9%
|
❌
| 80 |
03/04
| 28.12 |
JUAL KOSONG
|
+4.3%
|
❌
| 83 |
02/25
| 29.99 |
BELI
|
-6.2%
|
❌
| 89 |
02/21
| 29.53 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
02/14
| 29.92 |
BELI
|
-1.3%
|
❌
| 93 |
01/28
| 32.55 |
JUAL
|
-8.1%
|
✔
| 93 |
01/17
| 32.29 |
BELI
|
+0.8%
|
✔
| 92 |
01/10
| 31.15 |
JUAL KOSONG
|
+3.7%
|
❌
| 96 |
12/23
| 32.00 |
BELI
|
-2.7%
|
❌
| 99 |
12/13
| 34.66 |
JUAL
|
-7.7%
|
✔
| 99 |
12/10
| 34.61 |
BELI
|
+0.1%
|
✔
| 100 |
12/03
| 34.01 |
JUAL
|
+1.8%
|
❌
| 100 |
11/25
| 34.62 |
BELI
|
-1.8%
|
❌
| 102 |
11/14
| 34.58 |
JUAL
|
+0.1%
|
❌
| 102 |
11/05
| 33.79 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 26.31 |
BELI
|
+11.3%
|
✔
| 86 |
04/04
| 26.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
04/02
| 28.78 |
BELI
|
-9.2%
|
❌
| 97 |
03/27
| 29.34 |
JUAL
|
-1.9%
|
✔
| 97 |
03/20
| 28.84 |
BELI
|
+1.7%
|
✔
| 95 |
03/12
| 29.08 |
JUAL
|
-0.8%
|
✔
| 96 |
03/06
| 29.33 |
BELI
|
-0.9%
|
❌
| 97 |
03/04
| 28.12 |
JUAL KOSONG
|
+4.3%
|
❌
| 101 |
02/25
| 29.99 |
BELI
|
-6.2%
|
❌
| 108 |
02/21
| 29.53 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
02/14
| 29.92 |
BELI
|
-1.3%
|
❌
| 113 |
01/28
| 32.55 |
JUAL
|
-8.1%
|
✔
| 113 |
01/17
| 32.29 |
BELI
|
+0.8%
|
✔
| 112 |
01/10
| 31.15 |
JUAL KOSONG
|
+3.7%
|
❌
| 117 |
12/23
| 32.00 |
BELI
|
-2.7%
|
❌
| 121 |
12/13
| 34.66 |
JUAL
|
-7.7%
|
✔
| 121 |
12/10
| 34.61 |
BELI
|
+0.1%
|
✔
| 121 |
12/03
| 34.01 |
JUAL
|
+1.8%
|
❌
| 121 |
11/25
| 34.62 |
BELI
|
-1.8%
|
❌
| 123 |
11/14
| 34.58 |
JUAL
|
+0.1%
|
❌
| 124 |
11/05
| 33.79 |
BELI
|
+2.3%
|
✔
| 121 |
10/30
| 33.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
10/28
| 34.09 |
BELI
|
-1.2%
|
❌
| 124 |
10/17
| 34.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 122 |
10/14
| 35.24 |
BELI
|
-0.9%
|
❌
| 123 |
10/02
| 35.42 |
JUAL
|
-0.5%
|
✔
| 124 |
09/17
| 32.90 |
BELI
|
+7.7%
|
✔
| 115 |
09/06
| 32.61 |
JUAL
|
+0.9%
|
❌
| 115 |
08/15
| 32.54 |
BELI
|
+0.2%
|
✔
| 115 |
07/30
| 32.46 |
JUAL
|
+0.3%
|
❌
| 116 |
07/26
| 32.57 |
BELI
|
-0.4%
|
❌
| 116 |
07/18
| 33.84 |
JUAL
|
-3.8%
|
✔
| 116 |
07/09
| 31.64 |
BELI
|
+7.0%
|
✔
| 109 |
06/27
| 32.27 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
06/24
| 33.54 |
BELI
|
-3.8%
|
❌
| 112 |
06/04
| 35.22 |
JUAL KOSONG
|
-4.8%
|
✔
| 107 |
05/28
| 35.94 |
BELI
|
-2.0%
|
❌
| 110 |
05/17
| 37.32 |
JUAL
|
-3.7%
|
✔
| 110 |
05/09
| 37.72 |
BELI
|
-1.1%
|
❌
| 112 |
05/07
| 36.80 |
JUAL
|
+2.5%
|
❌
| 112 |
04/29
| 33.59 |
BELI
|
+9.6%
|
✔
| 102 |
04/25
| 32.82 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
04/19
| 32.45 |
BELI
|
+1.1%
|
✔
| 104 |
04/11
| 34.64 |
JUAL
|
-6.3%
|
✔
| 105 |
03/20
| 32.40 |
BELI
|
+6.9%
|
✔
| 98 |
03/14
| 32.09 |
JUAL
|
+1.0%
|
❌
| 98 |
02/28
| 30.78 |
BELI
|
+4.3%
|
✔
| 94 |
02/26
| 30.17 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
02/22
| 30.45 |
BELI
|
-0.9%
|
❌
| 98 |
02/16
| 30.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
02/12
| 32.06 |
BELI
|
-3.9%
|
❌
| 102 |
02/05
| 33.57 |
JUAL
|
-4.5%
|
✔
| 102 |
01/26
| 34.14 |
BELI
|
-1.7%
|
❌
| 104 |
01/03
| 34.84 |
JUAL
|
-2.0%
|
✔
| 104 |
12/21
| 35.53 |
BELI
|
-1.9%
|
❌
| 106 |
12/18
| 34.73 |
JUAL
|
+2.3%
|
❌
| 106 |
12/11
| 33.20 |
BELI
|
+4.6%
|
✔
| 102 |
12/06
| 33.16 |
JUAL
|
+0.1%
|
❌
| 102 |
12/04
| 34.11 |
BELI
|
-2.8%
|
❌
| 105 |
11/28
| 34.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
11/13
| 32.52 |
BELI
|
+4.6%
|
✔
| 102 |
11/06
| 33.30 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
11/01
| 37.11 |
BELI
|
-10.3%
|
❌
| 112 |
10/19
| 38.34 |
JUAL KOSONG
|
-3.2%
|
✔
| 109 |
10/17
| 39.47 |
BELI
|
-2.9%
|
❌
| 112 |
10/13
| 39.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
10/06
| 39.40 |
BELI
|
-1.0%
|
❌
| 116 |
09/27
| 39.91 |
JUAL
|
-1.3%
|
✔
| 116 |
09/25
| 40.95 |
BELI
|
-2.5%
|
❌
| 119 |
09/21
| 40.48 |
JUAL
|
+1.2%
|
❌
| 120 |
09/15
| 41.05 |
BELI
|
-1.4%
|
❌
| 122 |
09/06
| 40.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
08/25
| 39.90 |
BELI
|
+1.5%
|
✔
| 122 |
08/02
| 45.55 |
JUAL KOSONG
|
-12.4%
|
✔
| 109 |
07/12
| 46.40 |
BELI
|
-1.8%
|
❌
| 112 |
07/10
| 44.81 |
JUAL
|
+3.5%
|
❌
| 112 |
06/28
| 41.00 |
BELI
|
+9.3%
|
✔
| 103 |
06/20
| 42.05 |
JUAL
|
-2.5%
|
✔
| 103 |
06/13
| 40.95 |
BELI
|
+2.7%
|
✔
| 100 |
06/08
| 40.91 |
JUAL
|
+0.1%
|
❌
| 101 |
05/26
| 41.49 |
BELI
|
-1.4%
|
❌
| 102 |
05/24
| 40.64 |
JUAL
|
+2.1%
|
❌
| 102 |
05/18
| 39.25 |
BELI
|
+3.5%
|
✔
| 99 |
05/09
| 39.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.