|
02/13
| 8.2500 |
BELI
|
+0.2%
|
| 103 |
|
02/10
| 8.4400 |
JUAL
|
-2.3%
|
✔
| 103 |
|
01/30
| 7.9300 |
BELI
|
+6.4%
|
✔
| 97 |
|
01/26
| 7.9100 |
JUAL
|
+0.3%
|
❌
| 97 |
|
01/21
| 8.0000 |
BELI
|
-1.1%
|
❌
| 99 |
|
01/13
| 7.7000 |
JUAL
|
+3.9%
|
❌
| 99 |
|
01/06
| 7.6100 |
BELI
|
+1.2%
|
✔
| 98 |
|
01/02
| 7.3100 |
JUAL KOSONG
|
+4.1%
|
❌
| 102 |
|
12/10
| 7.4250 |
BELI
|
-1.5%
|
❌
| 104 |
|
11/28
| 7.5900 |
JUAL
|
-2.2%
|
✔
| 105 |
|
11/21
| 7.0750 |
BELI
|
+7.3%
|
✔
| 98 |
|
11/13
| 7.5700 |
JUAL
|
-6.5%
|
✔
| 98 |
|
11/04
| 7.1800 |
BELI
|
+5.4%
|
✔
| 93 |
|
10/31
| 6.6800 |
JUAL
|
+7.5%
|
❌
| 93 |
|
10/21
| 7.0600 |
BELI
|
-5.4%
|
❌
| 99 |
|
10/17
| 6.7550 |
JUAL
|
+4.5%
|
❌
| 99 |
|
10/14
| 6.6300 |
BELI
|
+1.9%
|
✔
| 97 |
|
10/07
| 6.7200 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
|
10/01
| 6.7100 |
BELI
|
+0.1%
|
✔
| 97 |
|
09/23
| 6.9200 |
JUAL KOSONG
|
-3.0%
|
✔
| 94 |
|
09/18
| 7.0550 |
BELI
|
-1.9%
|
❌
| 96 |
|
09/16
| 7.0700 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
09/05
| 7.1900 |
BELI
|
-1.7%
|
❌
| 99 |
|
08/26
| 7.3350 |
JUAL
|
-2.0%
|
✔
| 99 |
|
08/22
| 7.3900 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 8.2500 |
BELI
|
+0.2%
|
| 474 |
|
02/10
| 8.4400 |
JUAL
|
-2.3%
|
✔
| 475 |
|
01/30
| 7.9300 |
BELI
|
+6.4%
|
✔
| 447 |
|
01/26
| 7.9100 |
JUAL
|
+0.3%
|
❌
| 448 |
|
01/21
| 8.0000 |
BELI
|
-1.1%
|
❌
| 454 |
|
01/13
| 7.7000 |
JUAL
|
+3.9%
|
❌
| 455 |
|
01/06
| 7.6100 |
BELI
|
+1.2%
|
✔
| 451 |
|
01/02
| 7.3100 |
JUAL KOSONG
|
+4.1%
|
❌
| 472 |
|
12/10
| 7.4250 |
BELI
|
-1.5%
|
❌
| 481 |
|
11/28
| 7.5900 |
JUAL
|
-2.2%
|
✔
| 482 |
|
11/21
| 7.0750 |
BELI
|
+7.3%
|
✔
| 451 |
|
11/13
| 7.5700 |
JUAL
|
-6.5%
|
✔
| 451 |
|
11/04
| 7.1800 |
BELI
|
+5.4%
|
✔
| 429 |
|
10/31
| 6.6800 |
JUAL
|
+7.5%
|
❌
| 430 |
|
10/21
| 7.0600 |
BELI
|
-5.4%
|
❌
| 455 |
|
10/17
| 6.7550 |
JUAL
|
+4.5%
|
❌
| 456 |
|
10/14
| 6.6300 |
BELI
|
+1.9%
|
✔
| 449 |
|
10/07
| 6.7200 |
JUAL KOSONG
|
-1.3%
|
✔
| 444 |
|
10/01
| 6.7100 |
BELI
|
+0.1%
|
✔
| 446 |
|
09/23
| 6.9200 |
JUAL KOSONG
|
-3.0%
|
✔
| 434 |
|
09/18
| 7.0550 |
BELI
|
-1.9%
|
❌
| 444 |
|
09/16
| 7.0700 |
JUAL KOSONG
|
-0.2%
|
✔
| 445 |
|
09/05
| 7.1900 |
BELI
|
-1.7%
|
❌
| 455 |
|
08/26
| 7.3350 |
JUAL
|
-2.0%
|
✔
| 456 |
|
08/22
| 7.3900 |
BELI
|
-0.7%
|
❌
| 460 |
|
08/18
| 7.2700 |
JUAL
|
+1.7%
|
❌
| 461 |
|
08/06
| 6.5500 |
BELI
|
+11.0%
|
✔
👍
| 416 |
|
07/24
| 6.4000 |
JUAL KOSONG
|
+2.3%
|
❌
| 428 |
|
07/22
| 6.4400 |
BELI
|
-0.6%
|
❌
| 432 |
|
07/14
| 6.8900 |
JUAL
|
-6.5%
|
✔
| 433 |
|
07/03
| 7.0200 |
BELI
|
-1.9%
|
❌
| 442 |
|
06/16
| 6.6000 |
JUAL
|
+6.4%
|
❌
| 443 |
|
06/10
| 6.8600 |
BELI
|
-3.8%
|
❌
| 461 |
|
06/05
| 6.5100 |
JUAL
|
+5.4%
|
❌
| 462 |
|
05/16
| 6.6400 |
BELI
|
-2.0%
|
❌
| 472 |
|
05/13
| 6.6150 |
JUAL KOSONG
|
+0.4%
|
❌
| 476 |
|
05/08
| 6.6500 |
BELI
|
-0.5%
|
❌
| 481 |
|
04/21
| 7.6400 |
JUAL KOSONG
|
-13.0%
|
✔
| 427 |
|
04/14
| 7.7600 |
BELI
|
-1.5%
|
❌
| 436 |
|
04/04
| 8.8400 |
JUAL KOSONG
|
-12.2%
|
✔
| 390 |
|
03/31
| 9.1500 |
BELI
|
-3.4%
|
❌
| 405 |
|
03/25
| 9.6500 |
JUAL KOSONG
|
-5.2%
|
✔
| 387 |
|
03/19
| 9.8900 |
BELI
|
-2.4%
|
❌
| 398 |
|
03/06
| 9.9400 |
JUAL KOSONG
|
-0.5%
|
✔
| 397 |
|
02/25
| 10.1300 |
BELI
|
-1.9%
|
❌
| 407 |
|
02/07
| 10.7400 |
JUAL
|
-5.7%
|
✔
| 407 |
|
01/29
| 10.4900 |
BELI
|
+2.4%
|
✔
| 399 |
|
01/23
| 9.9700 |
JUAL
|
+5.2%
|
❌
| 400 |
|
01/16
| 9.8300 |
BELI
|
+1.4%
|
✔
| 395 |
|
12/31
| 10.5000 |
JUAL KOSONG
|
-6.4%
|
✔
| 373 |
|
12/24
| 10.6800 |
BELI
|
-1.7%
|
❌
| 380 |
|
12/09
| 11.5500 |
JUAL KOSONG
|
-7.5%
|
✔
| 355 |
|
12/05
| 11.4600 |
BELI
|
+0.8%
|
✔
| 354 |
|
12/03
| 11.9700 |
JUAL KOSONG
|
-4.3%
|
✔
| 341 |
|
11/15
| 11.2400 |
BELI
|
+6.5%
|
✔
| 321 |
|
11/06
| 11.8900 |
JUAL KOSONG
|
-5.5%
|
✔
| 306 |
|
10/30
| 13.4300 |
BELI
|
-11.5%
|
❌
| 347 |
|
10/25
| 13.2100 |
JUAL
|
+1.7%
|
❌
| 348 |
|
10/22
| 12.9700 |
BELI
|
+1.9%
|
✔
| 342 |
|
10/17
| 12.5500 |
JUAL
|
+3.3%
|
❌
| 343 |
|
10/11
| 11.6900 |
BELI
|
+7.4%
|
✔
| 320 |
|
10/02
| 11.7800 |
JUAL
|
-0.8%
|
✔
| 320 |
|
09/30
| 11.8000 |
BELI
|
-0.2%
|
❌
| 322 |
|
09/26
| 11.2500 |
JUAL
|
+4.9%
|
❌
| 322 |
|
09/11
| 10.2400 |
BELI
|
+9.9%
|
✔
| 294 |
|
09/06
| 9.5700 |
JUAL
|
+7.0%
|
❌
| 294 |
|
08/21
| 8.7900 |
BELI
|
+8.9%
|
✔
| 271 |
|
08/19
| 8.4400 |
JUAL
|
+4.1%
|
❌
| 272 |
|
08/06
| 7.3950 |
BELI
|
+14.1%
|
✔
👍
| 238 |
|
07/29
| 7.3650 |
JUAL
|
+0.4%
|
❌
| 239 |
|
06/27
| 5.7200 |
BELI
|
+28.8%
|
✔
👍
| 186 |
|
06/14
| 6.4400 |
JUAL
|
-11.2%
|
✔
| 186 |
|
06/11
| 6.5300 |
BELI
|
-1.4%
|
❌
| 189 |
|
06/07
| 6.5600 |
JUAL KOSONG
|
-0.5%
|
✔
| 189 |
|
06/05
| 6.8500 |
BELI
|
-4.2%
|
❌
| 198 |
|
05/31
| 6.6900 |
JUAL
|
+2.4%
|
❌
| 199 |
|
05/24
| 6.3700 |
BELI
|
+5.0%
|
✔
| 190 |
|
05/21
| 6.1600 |
JUAL
|
+3.4%
|
❌
| 190 |
|
05/06
| 4.0000 |
BELI
|
+54.0%
|
✔
👍
| 124 |
|
04/19
| 4.5100 |
JUAL KOSONG
|
-11.3%
|
✔
| 111 |
|
04/17
| 4.7000 |
BELI
|
-4.0%
|
❌
| 117 |
|
04/10
| 4.9700 |
JUAL KOSONG
|
-5.4%
|
✔
| 111 |
|
04/05
| 5.0600 |
BELI
|
-1.8%
|
❌
| 114 |
|
03/25
| 5.3800 |
JUAL
|
-5.9%
|
✔
| 114 |
|
03/04
| 4.9200 |
BELI
|
+9.3%
|
✔
| 104 |
|
02/28
| 4.8450 |
JUAL
|
+1.5%
|
❌
| 104 |
|
02/23
| 4.6200 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.