|
04/01
| 40.75 |
BELI
|
0.0%
|
| 101 |
|
01/30
| 41.61 |
JUAL
|
-2.1%
|
✔
| 101 |
|
01/22
| 41.47 |
BELI
|
+0.3%
|
✔
| 101 |
|
01/15
| 41.54 |
JUAL
|
-0.2%
|
✔
| 101 |
|
12/22
| 41.31 |
BELI
|
+0.6%
|
✔
| 101 |
|
12/16
| 41.10 |
JUAL
|
+0.5%
|
❌
| 101 |
|
11/24
| 40.75 |
BELI
|
+0.9%
|
✔
| 100 |
|
11/13
| 40.94 |
JUAL
|
-0.5%
|
✔
| 100 |
|
10/20
| 40.67 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 40.75 |
BELI
|
0.0%
|
| 95 |
|
01/30
| 41.61 |
JUAL
|
-2.1%
|
✔
| 95 |
|
01/22
| 41.47 |
BELI
|
+0.3%
|
✔
| 95 |
|
01/15
| 41.54 |
JUAL
|
-0.2%
|
✔
| 95 |
|
12/22
| 41.31 |
BELI
|
+0.6%
|
✔
| 95 |
|
12/16
| 41.10 |
JUAL
|
+0.5%
|
❌
| 95 |
|
11/24
| 40.75 |
BELI
|
+0.9%
|
✔
| 95 |
|
11/13
| 40.94 |
JUAL
|
-0.5%
|
✔
| 95 |
|
10/20
| 40.67 |
BELI
|
+0.7%
|
✔
| 94 |
|
10/10
| 40.58 |
JUAL
|
+0.2%
|
❌
| 95 |
|
08/06
| 39.88 |
BELI
|
+1.8%
|
✔
| 93 |
|
08/01
| 39.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
07/17
| 39.68 |
BELI
|
0.0%
|
❌
| 94 |
|
07/08
| 39.53 |
JUAL
|
+0.4%
|
❌
| 95 |
|
06/23
| 39.25 |
BELI
|
+0.7%
|
✔
| 94 |
|
06/11
| 39.14 |
JUAL
|
+0.3%
|
❌
| 94 |
|
06/02
| 39.08 |
BELI
|
+0.2%
|
✔
| 94 |
|
05/21
| 39.06 |
JUAL
|
+0.1%
|
❌
| 94 |
|
04/24
| 38.52 |
BELI
|
+1.4%
|
✔
| 93 |
|
04/21
| 37.99 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
04/14
| 38.22 |
BELI
|
-0.6%
|
❌
| 96 |
|
04/04
| 37.69 |
JUAL
|
+1.4%
|
❌
| 96 |
|
04/01
| 38.70 |
BELI
|
-2.6%
|
❌
| 99 |
|
03/28
| 38.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
03/17
| 38.68 |
BELI
|
-0.1%
|
❌
| 100 |
|
02/21
| 39.79 |
JUAL
|
-2.8%
|
✔
| 100 |
|
01/15
| 39.26 |
BELI
|
+1.3%
|
✔
| 99 |
|
01/07
| 39.22 |
JUAL
|
+0.1%
|
❌
| 99 |
|
12/23
| 39.28 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/18
| 39.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
11/22
| 39.17 |
BELI
|
-0.2%
|
❌
| 101 |
|
11/12
| 39.07 |
JUAL
|
+0.3%
|
❌
| 101 |
|
11/05
| 38.71 |
BELI
|
+0.9%
|
✔
| 101 |
|
10/25
| 38.72 |
JUAL
|
0.0%
|
✔
| 101 |
|
10/22
| 38.78 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/15
| 38.69 |
JUAL
|
+0.2%
|
❌
| 101 |
|
10/10
| 38.71 |
BELI
|
-0.1%
|
❌
| 102 |
|
10/07
| 38.50 |
JUAL
|
+0.5%
|
❌
| 102 |
|
09/10
| 37.93 |
BELI
|
+1.5%
|
✔
| 100 |
|
09/03
| 38.07 |
JUAL
|
-0.4%
|
✔
| 101 |
|
08/26
| 38.13 |
BELI
|
-0.2%
|
❌
| 101 |
|
08/22
| 38.01 |
JUAL
|
+0.3%
|
❌
| 101 |
|
08/08
| 37.19 |
BELI
|
+2.2%
|
✔
| 99 |
|
08/02
| 37.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
07/26
| 37.64 |
BELI
|
-0.4%
|
❌
| 100 |
|
07/24
| 37.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
06/25
| 37.50 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/21
| 37.44 |
JUAL
|
+0.2%
|
❌
| 101 |
|
05/28
| 37.07 |
BELI
|
+1.0%
|
✔
| 100 |
|
05/23
| 36.94 |
JUAL
|
+0.4%
|
❌
| 100 |
|
05/06
| 36.48 |
BELI
|
+1.3%
|
✔
| 99 |
|
04/30
| 36.17 |
JUAL
|
+0.9%
|
❌
| 99 |
|
04/23
| 36.18 |
BELI
|
0.0%
|
❌
| 99 |
|
04/10
| 36.40 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
04/08
| 36.47 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.