|
04/01
| 25.42 |
BELI
|
0.0%
|
| 115 |
|
03/27
| 25.10 |
JUAL
|
+1.3%
|
❌
| 115 |
|
03/23
| 24.74 |
BELI
|
+1.4%
|
✔
| 114 |
|
03/05
| 25.76 |
JUAL KOSONG
|
-4.0%
|
✔
| 110 |
|
02/25
| 26.19 |
BELI
|
-1.6%
|
❌
| 112 |
|
02/23
| 25.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
02/13
| 26.29 |
BELI
|
-1.6%
|
❌
| 116 |
|
02/05
| 25.79 |
JUAL
|
+1.9%
|
❌
| 116 |
|
01/30
| 25.20 |
BELI
|
+2.3%
|
✔
| 114 |
|
01/26
| 24.98 |
JUAL
|
+0.9%
|
❌
| 114 |
|
01/05
| 23.65 |
BELI
|
+5.6%
|
✔
| 108 |
|
12/15
| 24.30 |
JUAL
|
-2.7%
|
✔
| 109 |
|
12/10
| 23.90 |
BELI
|
+1.7%
|
✔
| 107 |
|
12/05
| 23.66 |
JUAL
|
+1.0%
|
❌
| 107 |
|
11/24
| 22.45 |
BELI
|
+5.4%
|
✔
| 102 |
|
10/27
| 22.88 |
JUAL
|
-1.9%
|
✔
| 102 |
|
10/14
| 22.11 |
BELI
|
+3.5%
|
✔
| 99 |
|
10/07
| 22.71 |
JUAL
|
-2.7%
|
✔
| 99 |
|
10/03
| 22.84 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 25.42 |
BELI
|
0.0%
|
| 206 |
|
03/27
| 25.10 |
JUAL
|
+1.3%
|
❌
| 206 |
|
03/23
| 24.74 |
BELI
|
+1.4%
|
✔
| 204 |
|
03/05
| 25.76 |
JUAL KOSONG
|
-4.0%
|
✔
| 197 |
|
02/25
| 26.19 |
BELI
|
-1.6%
|
❌
| 201 |
|
02/23
| 25.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 204 |
|
02/13
| 26.29 |
BELI
|
-1.6%
|
❌
| 208 |
|
02/05
| 25.79 |
JUAL
|
+1.9%
|
❌
| 209 |
|
01/30
| 25.20 |
BELI
|
+2.3%
|
✔
| 204 |
|
01/26
| 24.98 |
JUAL
|
+0.9%
|
❌
| 205 |
|
01/05
| 23.65 |
BELI
|
+5.6%
|
✔
| 194 |
|
12/15
| 24.30 |
JUAL
|
-2.7%
|
✔
| 195 |
|
12/10
| 23.90 |
BELI
|
+1.7%
|
✔
| 192 |
|
12/05
| 23.66 |
JUAL
|
+1.0%
|
❌
| 192 |
|
11/24
| 22.45 |
BELI
|
+5.4%
|
✔
| 183 |
|
10/27
| 22.88 |
JUAL
|
-1.9%
|
✔
| 183 |
|
10/14
| 22.11 |
BELI
|
+3.5%
|
✔
| 177 |
|
10/07
| 22.71 |
JUAL
|
-2.7%
|
✔
| 178 |
|
10/03
| 22.84 |
BELI
|
-0.6%
|
❌
| 179 |
|
09/24
| 22.87 |
JUAL KOSONG
|
-0.1%
|
✔
| 179 |
|
09/18
| 23.05 |
BELI
|
-0.8%
|
❌
| 182 |
|
09/09
| 22.87 |
JUAL
|
+0.8%
|
❌
| 182 |
|
08/19
| 21.78 |
BELI
|
+5.0%
|
✔
| 174 |
|
08/15
| 21.76 |
JUAL
|
+0.1%
|
❌
| 174 |
|
08/04
| 20.33 |
BELI
|
+7.0%
|
✔
| 163 |
|
07/29
| 21.39 |
JUAL KOSONG
|
-5.0%
|
✔
| 156 |
|
07/17
| 21.28 |
BELI
|
+0.5%
|
✔
| 156 |
|
07/15
| 21.36 |
JUAL
|
-0.4%
|
✔
| 156 |
|
07/02
| 21.03 |
BELI
|
+1.6%
|
✔
| 154 |
|
06/30
| 20.38 |
JUAL
|
+3.2%
|
❌
| 154 |
|
06/09
| 20.05 |
BELI
|
+1.6%
|
✔
| 152 |
|
06/02
| 19.44 |
JUAL KOSONG
|
+3.2%
|
❌
| 158 |
|
05/27
| 19.48 |
BELI
|
-0.2%
|
❌
| 158 |
|
05/21
| 19.66 |
JUAL
|
-0.9%
|
✔
| 159 |
|
05/09
| 19.13 |
BELI
|
+2.8%
|
✔
| 155 |
|
05/07
| 18.70 |
JUAL
|
+2.3%
|
❌
| 155 |
|
04/17
| 17.63 |
BELI
|
+6.0%
|
✔
| 147 |
|
03/21
| 19.64 |
JUAL KOSONG
|
-10.2%
|
✔
| 134 |
|
03/14
| 19.34 |
BELI
|
+1.6%
|
✔
| 132 |
|
02/20
| 21.61 |
JUAL KOSONG
|
-10.5%
|
✔
| 120 |
|
02/11
| 21.95 |
BELI
|
-1.6%
|
❌
| 122 |
|
02/07
| 21.88 |
JUAL
|
+0.3%
|
❌
| 123 |
|
01/14
| 21.43 |
BELI
|
+2.1%
|
✔
| 120 |
|
12/17
| 22.89 |
JUAL KOSONG
|
-6.4%
|
✔
| 114 |
|
12/10
| 23.48 |
BELI
|
-2.5%
|
❌
| 117 |
|
12/05
| 23.55 |
JUAL
|
-0.3%
|
✔
| 117 |
|
11/21
| 23.00 |
BELI
|
+2.4%
|
✔
| 115 |
|
11/13
| 23.27 |
JUAL
|
-1.2%
|
✔
| 115 |
|
11/05
| 21.85 |
BELI
|
+6.5%
|
✔
| 108 |
|
10/21
| 22.38 |
JUAL
|
-2.4%
|
✔
| 108 |
|
10/16
| 22.36 |
BELI
|
+0.1%
|
✔
| 108 |
|
10/02
| 21.71 |
JUAL
|
+3.0%
|
❌
| 109 |
|
09/17
| 21.95 |
BELI
|
-1.1%
|
❌
| 110 |
|
09/06
| 21.29 |
JUAL
|
+3.1%
|
❌
| 110 |
|
08/13
| 20.74 |
BELI
|
+2.7%
|
✔
| 108 |
|
08/01
| 22.61 |
JUAL
|
-8.3%
|
✔
| 108 |
|
07/23
| 22.39 |
BELI
|
+1.0%
|
✔
| 107 |
|
07/19
| 21.93 |
JUAL
|
+2.1%
|
❌
| 107 |
|
07/10
| 20.16 |
BELI
|
+8.8%
|
✔
| 99 |
|
07/05
| 20.21 |
JUAL
|
-0.2%
|
✔
| 99 |
|
06/27
| 20.13 |
BELI
|
+0.4%
|
✔
| 99 |
|
06/25
| 19.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
06/18
| 19.99 |
BELI
|
-0.2%
|
❌
| 101 |
|
06/04
| 20.73 |
JUAL
|
-3.6%
|
✔
| 101 |
|
05/02
| 20.38 |
BELI
|
+1.7%
|
✔
| 99 |
|
04/30
| 20.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
04/19
| 19.78 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.