|
04/16
| 16.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
|
04/14
| 16.84 |
BELI
|
-0.1%
|
❌
| 94 |
|
02/25
| 16.97 |
JUAL
|
-0.8%
|
✔
| 94 |
|
01/29
| 16.90 |
BELI
|
+0.4%
|
✔
| 94 |
|
01/26
| 16.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
01/13
| 16.94 |
BELI
|
-0.4%
|
❌
| 95 |
|
01/08
| 16.91 |
JUAL
|
+0.2%
|
❌
| 95 |
|
12/29
| 16.96 |
BELI
|
-0.3%
|
❌
| 96 |
|
12/22
| 16.89 |
JUAL
|
+0.4%
|
❌
| 96 |
|
12/16
| 16.94 |
BELI
|
-0.3%
|
❌
| 96 |
|
12/09
| 16.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
11/21
| 16.97 |
BELI
|
-0.6%
|
❌
| 98 |
|
11/13
| 16.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
11/11
| 16.94 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 16.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 79 |
|
04/14
| 16.84 |
BELI
|
-0.1%
|
❌
| 80 |
|
02/25
| 16.97 |
JUAL
|
-0.8%
|
✔
| 80 |
|
01/29
| 16.90 |
BELI
|
+0.4%
|
✔
| 80 |
|
01/26
| 16.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
|
01/13
| 16.94 |
BELI
|
-0.4%
|
❌
| 81 |
|
01/08
| 16.91 |
JUAL
|
+0.2%
|
❌
| 81 |
|
12/29
| 16.96 |
BELI
|
-0.3%
|
❌
| 81 |
|
12/22
| 16.89 |
JUAL
|
+0.4%
|
❌
| 81 |
|
12/16
| 16.94 |
BELI
|
-0.3%
|
❌
| 82 |
|
12/09
| 16.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
|
11/21
| 16.97 |
BELI
|
-0.6%
|
❌
| 83 |
|
11/13
| 16.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
|
11/11
| 16.94 |
BELI
|
-0.4%
|
❌
| 85 |
|
10/21
| 16.97 |
JUAL
|
-0.2%
|
✔
| 85 |
|
10/01
| 16.95 |
BELI
|
+0.1%
|
✔
| 85 |
|
09/17
| 17.00 |
JUAL
|
-0.3%
|
✔
| 85 |
|
08/22
| 16.85 |
BELI
|
+0.9%
|
✔
| 85 |
|
08/21
| 16.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
|
08/12
| 16.85 |
BELI
|
-0.4%
|
❌
| 86 |
|
08/07
| 16.85 |
JUAL
|
0.0%
|
❌
| 86 |
|
07/29
| 16.73 |
BELI
|
+0.7%
|
✔
| 86 |
|
07/07
| 16.72 |
JUAL
|
+0.1%
|
❌
| 86 |
|
05/30
| 16.64 |
BELI
|
+0.5%
|
✔
| 86 |
|
05/21
| 16.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
|
04/24
| 16.55 |
BELI
|
-0.4%
|
❌
| 87 |
|
04/07
| 16.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
|
03/18
| 16.55 |
BELI
|
+0.5%
|
✔
| 87 |
|
03/11
| 16.53 |
JUAL
|
+0.1%
|
❌
| 87 |
|
02/21
| 16.52 |
BELI
|
+0.1%
|
✔
| 88 |
|
02/07
| 16.44 |
JUAL
|
+0.5%
|
❌
| 88 |
|
01/16
| 16.38 |
BELI
|
+0.3%
|
✔
| 88 |
|
01/13
| 16.20 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
|
12/30
| 16.38 |
BELI
|
-1.1%
|
❌
| 90 |
|
12/12
| 16.58 |
JUAL
|
-1.2%
|
✔
| 91 |
|
11/29
| 16.58 |
BELI
|
0.0%
|
❌
| 91 |
|
11/13
| 16.47 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
11/07
| 16.58 |
BELI
|
-0.7%
|
❌
| 93 |
|
10/22
| 16.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
|
10/16
| 16.81 |
BELI
|
-1.1%
|
❌
| 94 |
|
10/04
| 16.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
|
10/01
| 16.99 |
BELI
|
-0.9%
|
❌
| 96 |
|
09/23
| 16.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
09/10
| 16.97 |
BELI
|
-0.1%
|
❌
| 97 |
|
08/29
| 16.81 |
JUAL
|
+1.0%
|
❌
| 97 |
|
08/09
| 16.66 |
BELI
|
+0.9%
|
✔
| 96 |
|
08/06
| 16.74 |
JUAL
|
-0.4%
|
✔
| 96 |
|
07/31
| 16.56 |
BELI
|
+1.0%
|
✔
| 96 |
|
07/19
| 16.47 |
JUAL
|
+0.6%
|
❌
| 96 |
|
07/03
| 16.31 |
BELI
|
+1.0%
|
✔
| 95 |
|
06/28
| 16.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
06/13
| 16.40 |
BELI
|
-0.9%
|
❌
| 97 |
|
06/07
| 16.23 |
JUAL
|
+1.1%
|
❌
| 97 |
|
06/03
| 16.20 |
BELI
|
+0.2%
|
✔
| 97 |
|
05/17
| 16.27 |
JUAL
|
-0.4%
|
✔
| 97 |
|
05/09
| 16.22 |
BELI
|
+0.3%
|
✔
| 97 |
|
04/26
| 15.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
04/23
| 16.02 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.