|
06/30
| 31.65 |
JUAL
|
-2.0%
|
✔
| 118 |
|
06/23
| 31.55 |
BELI
|
+0.3%
|
✔
| 118 |
|
06/16
| 31.85 |
JUAL
|
-0.9%
|
✔
| 118 |
|
06/09
| 31.33 |
BELI
|
+1.7%
|
✔
| 116 |
|
05/28
| 30.77 |
JUAL
|
+1.8%
|
❌
| 116 |
|
05/18
| 29.75 |
BELI
|
+3.4%
|
✔
| 113 |
|
05/07
| 30.09 |
JUAL
|
-1.1%
|
✔
| 113 |
|
05/05
| 30.12 |
BELI
|
-0.1%
|
❌
| 113 |
|
04/22
| 30.53 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
|
04/01
| 28.86 |
BELI
|
+5.8%
|
✔
| 107 |
|
03/05
| 30.21 |
JUAL
|
-4.5%
|
✔
| 107 |
|
02/23
| 29.79 |
BELI
|
+1.4%
|
✔
| 105 |
|
02/18
| 29.25 |
JUAL
|
+1.8%
|
❌
| 106 |
|
02/12
| 28.94 |
BELI
|
+1.1%
|
✔
| 105 |
|
02/09
| 28.14 |
JUAL
|
+2.8%
|
❌
| 105 |
|
01/30
| 26.55 |
BELI
|
+6.0%
|
✔
| 99 |
|
01/22
| 26.26 |
JUAL
|
+1.1%
|
❌
| 99 |
|
01/16
| 26.29 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 31.65 |
JUAL
|
-2.0%
|
✔
| 118 |
|
06/23
| 31.55 |
BELI
|
+0.3%
|
✔
| 118 |
|
06/16
| 31.85 |
JUAL
|
-0.9%
|
✔
| 118 |
|
06/09
| 31.33 |
BELI
|
+1.7%
|
✔
| 117 |
|
05/28
| 30.77 |
JUAL
|
+1.8%
|
❌
| 117 |
|
05/18
| 29.75 |
BELI
|
+3.4%
|
✔
| 113 |
|
05/07
| 30.09 |
JUAL
|
-1.1%
|
✔
| 114 |
|
05/05
| 30.12 |
BELI
|
-0.1%
|
❌
| 114 |
|
04/22
| 30.53 |
JUAL KOSONG
|
-1.3%
|
✔
| 113 |
|
04/01
| 28.86 |
BELI
|
+5.8%
|
✔
| 107 |
|
03/05
| 30.21 |
JUAL
|
-4.5%
|
✔
| 107 |
|
02/23
| 29.79 |
BELI
|
+1.4%
|
✔
| 106 |
|
02/18
| 29.25 |
JUAL
|
+1.8%
|
❌
| 106 |
|
02/12
| 28.94 |
BELI
|
+1.1%
|
✔
| 105 |
|
02/09
| 28.14 |
JUAL
|
+2.8%
|
❌
| 106 |
|
01/30
| 26.55 |
BELI
|
+6.0%
|
✔
| 100 |
|
01/22
| 26.26 |
JUAL
|
+1.1%
|
❌
| 100 |
|
01/16
| 26.29 |
BELI
|
-0.1%
|
❌
| 100 |
|
01/02
| 25.96 |
JUAL
|
+1.3%
|
❌
| 100 |
|
12/10
| 25.35 |
BELI
|
+2.4%
|
✔
| 98 |
|
12/03
| 25.46 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
11/21
| 26.22 |
BELI
|
-2.9%
|
❌
| 102 |
|
11/13
| 26.44 |
JUAL
|
-0.8%
|
✔
| 102 |
|
11/04
| 26.34 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/28
| 26.99 |
JUAL
|
-2.4%
|
✔
| 102 |
|
10/21
| 27.57 |
BELI
|
-2.1%
|
❌
| 104 |
|
10/16
| 26.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 108 |
|
10/14
| 27.01 |
BELI
|
-0.7%
|
❌
| 109 |
|
09/16
| 27.89 |
JUAL KOSONG
|
-3.2%
|
✔
| 106 |
|
09/11
| 28.05 |
BELI
|
-0.6%
|
❌
| 107 |
|
09/08
| 27.78 |
JUAL
|
+1.0%
|
❌
| 107 |
|
08/19
| 26.89 |
BELI
|
+3.3%
|
✔
| 104 |
|
08/08
| 25.92 |
JUAL KOSONG
|
+3.7%
|
❌
| 108 |
|
08/05
| 26.10 |
BELI
|
-0.7%
|
❌
| 110 |
|
07/31
| 26.13 |
JUAL
|
-0.1%
|
✔
| 110 |
|
07/22
| 25.72 |
BELI
|
+1.6%
|
✔
| 108 |
|
07/15
| 25.28 |
JUAL
|
+1.7%
|
❌
| 109 |
|
06/27
| 26.05 |
BELI
|
-3.0%
|
❌
| 112 |
|
06/25
| 25.71 |
JUAL
|
+1.3%
|
❌
| 112 |
|
05/27
| 25.16 |
BELI
|
+2.2%
|
✔
| 110 |
|
05/20
| 26.01 |
JUAL
|
-3.3%
|
✔
| 110 |
|
05/12
| 25.70 |
BELI
|
+1.2%
|
✔
| 109 |
|
04/29
| 25.07 |
JUAL
|
+2.5%
|
❌
| 110 |
|
04/14
| 24.82 |
BELI
|
+1.0%
|
✔
| 109 |
|
04/03
| 25.69 |
JUAL
|
-3.4%
|
✔
| 109 |
|
03/31
| 26.37 |
BELI
|
-2.6%
|
❌
| 112 |
|
03/21
| 25.69 |
JUAL KOSONG
|
+2.6%
|
❌
| 115 |
|
03/17
| 25.75 |
BELI
|
-0.2%
|
❌
| 116 |
|
03/07
| 26.70 |
JUAL
|
-3.6%
|
✔
| 116 |
|
02/25
| 27.49 |
BELI
|
-2.9%
|
❌
| 120 |
|
02/18
| 27.55 |
JUAL
|
-0.2%
|
✔
| 120 |
|
02/07
| 26.62 |
BELI
|
+3.5%
|
✔
| 117 |
|
01/29
| 26.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
|
01/24
| 26.42 |
BELI
|
-0.2%
|
❌
| 119 |
|
01/07
| 26.86 |
JUAL KOSONG
|
-1.6%
|
✔
| 117 |
|
12/23
| 27.53 |
BELI
|
-2.4%
|
❌
| 121 |
|
12/10
| 29.23 |
JUAL KOSONG
|
-5.8%
|
✔
| 115 |
|
11/19
| 29.38 |
BELI
|
-0.5%
|
❌
| 116 |
|
11/14
| 28.68 |
JUAL
|
+2.4%
|
❌
| 116 |
|
11/04
| 27.43 |
BELI
|
+4.6%
|
✔
| 111 |
|
10/25
| 27.73 |
JUAL
|
-1.1%
|
✔
| 111 |
|
10/15
| 27.49 |
BELI
|
+0.9%
|
✔
| 111 |
|
10/03
| 27.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
|
09/30
| 27.78 |
BELI
|
-1.7%
|
❌
| 114 |
|
09/17
| 28.00 |
JUAL
|
-0.8%
|
✔
| 114 |
|
09/04
| 27.37 |
BELI
|
+2.3%
|
✔
| 112 |
|
08/29
| 27.11 |
JUAL
|
+1.0%
|
❌
| 112 |
|
08/08
| 25.21 |
BELI
|
+7.5%
|
✔
| 105 |
|
08/02
| 25.37 |
JUAL
|
-0.6%
|
✔
| 105 |
|
07/26
| 24.56 |
BELI
|
+3.3%
|
✔
| 102 |
|
07/24
| 24.19 |
JUAL
|
+1.5%
|
❌
| 102 |
|
07/12
| 23.65 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.