|
02/12
| 69.13 |
BELI
|
+0.6%
|
| 86 |
|
02/09
| 72.40 |
JUAL KOSONG
|
-4.5%
|
✔
| 83 |
|
02/04
| 72.22 |
BELI
|
+0.2%
|
✔
| 83 |
|
01/27
| 74.12 |
JUAL
|
-2.6%
|
✔
| 83 |
|
01/15
| 79.75 |
BELI
|
-7.1%
|
❌
| 90 |
|
01/12
| 80.33 |
JUAL
|
-0.7%
|
✔
| 90 |
|
01/06
| 80.21 |
BELI
|
+0.1%
|
✔
| 90 |
|
12/19
| 80.57 |
JUAL
|
-0.4%
|
✔
| 90 |
|
12/12
| 80.10 |
BELI
|
+0.6%
|
✔
| 90 |
|
12/03
| 79.65 |
JUAL
|
+0.6%
|
❌
| 90 |
|
11/21
| 80.32 |
BELI
|
-0.8%
|
❌
| 91 |
|
11/19
| 79.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
11/11
| 79.11 |
BELI
|
+0.7%
|
✔
| 92 |
|
10/16
| 92.11 |
JUAL
|
-14.1%
|
✔
| 92 |
|
10/03
| 93.79 |
BELI
|
-1.8%
|
❌
| 94 |
|
10/01
| 92.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
09/24
| 92.93 |
BELI
|
-0.2%
|
❌
| 96 |
|
09/05
| 94.79 |
JUAL
|
-2.0%
|
✔
| 96 |
|
08/25
| 96.53 |
BELI
|
-1.8%
|
❌
| 98 |
|
08/18
| 94.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 69.13 |
BELI
|
+0.6%
|
| 110 |
|
02/09
| 72.40 |
JUAL KOSONG
|
-4.5%
|
✔
| 105 |
|
02/04
| 72.22 |
BELI
|
+0.2%
|
✔
| 106 |
|
01/27
| 74.12 |
JUAL
|
-2.6%
|
✔
| 106 |
|
01/15
| 79.75 |
BELI
|
-7.1%
|
❌
| 114 |
|
01/12
| 80.33 |
JUAL
|
-0.7%
|
✔
| 114 |
|
01/06
| 80.21 |
BELI
|
+0.1%
|
✔
| 114 |
|
12/19
| 80.57 |
JUAL
|
-0.4%
|
✔
| 115 |
|
12/12
| 80.10 |
BELI
|
+0.6%
|
✔
| 114 |
|
12/03
| 79.65 |
JUAL
|
+0.6%
|
❌
| 114 |
|
11/21
| 80.32 |
BELI
|
-0.8%
|
❌
| 116 |
|
11/19
| 79.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
|
11/11
| 79.11 |
BELI
|
+0.7%
|
✔
| 117 |
|
10/16
| 92.11 |
JUAL
|
-14.1%
|
✔
| 117 |
|
10/03
| 93.79 |
BELI
|
-1.8%
|
❌
| 119 |
|
10/01
| 92.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
|
09/24
| 92.93 |
BELI
|
-0.2%
|
❌
| 122 |
|
09/05
| 94.79 |
JUAL
|
-2.0%
|
✔
| 122 |
|
08/25
| 96.53 |
BELI
|
-1.8%
|
❌
| 125 |
|
08/18
| 94.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 127 |
|
08/11
| 94.60 |
BELI
|
+0.4%
|
✔
| 127 |
|
07/29
| 96.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 125 |
|
07/25
| 103.38 |
BELI
|
-6.3%
|
❌
| 134 |
|
07/02
| 107.81 |
JUAL KOSONG
|
-4.1%
|
✔
| 129 |
|
06/27
| 109.58 |
BELI
|
-1.6%
|
❌
| 132 |
|
06/25
| 110.17 |
JUAL
|
-0.5%
|
✔
| 132 |
|
06/17
| 107.52 |
BELI
|
+2.5%
|
✔
| 129 |
|
06/09
| 109.63 |
JUAL KOSONG
|
-1.9%
|
✔
| 127 |
|
05/27
| 111.75 |
BELI
|
-1.9%
|
❌
| 130 |
|
05/21
| 111.45 |
JUAL
|
+0.3%
|
❌
| 130 |
|
05/16
| 110.98 |
BELI
|
+0.4%
|
✔
| 130 |
|
05/09
| 111.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
|
05/07
| 110.97 |
BELI
|
+0.3%
|
✔
| 130 |
|
05/01
| 110.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
|
04/23
| 118.20 |
BELI
|
-6.4%
|
❌
| 141 |
|
04/15
| 120.11 |
JUAL
|
-1.6%
|
✔
| 141 |
|
04/10
| 117.26 |
BELI
|
+2.4%
|
✔
| 138 |
|
04/04
| 121.93 |
JUAL KOSONG
|
-3.8%
|
✔
| 133 |
|
03/24
| 120.31 |
BELI
|
+1.3%
|
✔
| 132 |
|
03/11
| 118.71 |
JUAL
|
+1.3%
|
❌
| 132 |
|
02/03
| 105.54 |
BELI
|
+12.5%
|
✔
👍
| 118 |
|
01/29
| 103.90 |
JUAL
|
+1.6%
|
❌
| 118 |
|
01/08
| 101.99 |
BELI
|
+1.9%
|
✔
| 116 |
|
12/27
| 102.89 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
|
12/11
| 104.11 |
BELI
|
-1.2%
|
❌
| 117 |
|
12/03
| 111.38 |
JUAL KOSONG
|
-6.5%
|
✔
| 111 |
|
11/26
| 112.83 |
BELI
|
-1.3%
|
❌
| 113 |
|
11/07
| 110.40 |
JUAL
|
+2.2%
|
❌
| 113 |
|
11/05
| 105.84 |
BELI
|
+4.3%
|
✔
| 108 |
|
11/01
| 104.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
|
10/30
| 105.83 |
BELI
|
-1.5%
|
❌
| 113 |
|
10/21
| 106.05 |
JUAL
|
-0.2%
|
✔
| 113 |
|
10/09
| 105.61 |
BELI
|
+0.4%
|
✔
| 113 |
|
10/07
| 102.96 |
JUAL
|
+2.6%
|
❌
| 113 |
|
10/02
| 105.04 |
BELI
|
-2.0%
|
❌
| 115 |
|
09/26
| 103.01 |
JUAL
|
+2.0%
|
❌
| 116 |
|
09/24
| 102.59 |
BELI
|
+0.4%
|
✔
| 115 |
|
09/17
| 103.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 115 |
|
09/13
| 102.54 |
BELI
|
+0.7%
|
✔
| 115 |
|
09/06
| 104.25 |
JUAL
|
-1.6%
|
✔
| 115 |
|
08/27
| 103.00 |
BELI
|
+1.2%
|
✔
| 114 |
|
08/23
| 102.66 |
JUAL
|
+0.3%
|
❌
| 114 |
|
08/08
| 99.82 |
BELI
|
+2.8%
|
✔
| 111 |
|
08/05
| 99.06 |
JUAL
|
+0.8%
|
❌
| 111 |
|
07/30
| 99.61 |
BELI
|
-0.6%
|
❌
| 112 |
|
07/25
| 97.43 |
JUAL
|
+2.2%
|
❌
| 112 |
|
07/03
| 90.04 |
BELI
|
+8.2%
|
✔
| 104 |
|
06/27
| 90.43 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
06/12
| 90.47 |
BELI
|
0.0%
|
❌
| 104 |
|
06/06
| 89.62 |
JUAL
|
+0.9%
|
❌
| 105 |
|
05/31
| 88.63 |
BELI
|
+1.1%
|
✔
| 104 |
|
05/28
| 88.73 |
JUAL
|
-0.1%
|
✔
| 104 |
|
05/01
| 82.06 |
BELI
|
+8.1%
|
✔
| 96 |
|
04/10
| 83.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
|
04/08
| 85.51 |
BELI
|
-2.2%
|
❌
| 98 |
|
04/04
| 85.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
03/26
| 86.28 |
BELI
|
-1.0%
|
❌
| 99 |
|
03/22
| 86.00 |
JUAL
|
+0.3%
|
❌
| 100 |
|
03/18
| 85.01 |
BELI
|
+1.2%
|
✔
| 99 |
|
03/14
| 85.06 |
JUAL
|
-0.1%
|
✔
| 99 |
|
03/07
| 85.68 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.